ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Energy ETF

Vanguard Energy ETF (VDE)

121,24
1,94
(1,63%)
Geschlossen 09 März 9:00PM
121,20
-0,04
(-0,03%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0045,9047,900,0046,900,000,00 %00-
80,0040,9042,500,0041,700,000,00 %00-
85,0034,6038,000,0036,300,000,00 %00-
90,0031,0031,800,0031,400,000,00 %00-
95,0026,0026,800,0026,400,000,00 %00-
100,0021,2021,8029,9021,500,000,00 %02-
105,0016,3016,8024,7016,550,000,00 %02-
110,0011,4011,9012,5011,650,000,00 %07-
115,006,807,404,317,100,000,00 %017-
120,001,553,603,102,5750,000,00 %030-
121,002,503,007,502,750,000,00 %013-
122,002,052,501,902,275-4,80-71,64 %51107.3.2025
123,001,502,056,401,7750,000,00 %01-
124,001,151,651,501,400,7087,50 %6707.3.2025
125,000,051,300,800,6750,000,00 %0499-
126,000,501,102,650,800,000,00 %08-
127,000,450,950,690,70-1,65-70,51 %11507.3.2025
128,000,300,801,650,550,000,00 %021-
129,000,150,650,370,400,000,00 %024-
130,000,150,600,350,3750,1040,00 %26407.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,750,000,000,000,00 %00-
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,001,250,751,251,000,000,00 %010-
100,000,220,750,220,4850,000,00 %00-
105,000,250,750,250,500,000,00 %013-
110,000,050,400,500,2250,000,00 %014-
115,000,300,951,450,6250,000,00 %017-
120,001,502,103,731,800,000,00 %020-
121,001,952,454,172,200,000,00 %03-
122,002,402,901,802,650,000,00 %010-
123,002,853,403,083,125-0,82-21,03 %11007.3.2025
124,003,604,202,813,900,000,00 %018-
125,004,404,903,314,650,000,00 %015-
126,005,107,103,606,100,000,00 %07-
127,005,906,403,226,150,000,00 %05-
128,006,807,305,807,050,000,00 %030-
129,007,708,206,557,950,000,00 %036-
130,008,609,104,028,850,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
RREAGAN RREAGAN 1 Minute vor
I'm not a bot. The poison pill Statement i made are accurate. Here's a better explanation for you.

LWLG Has NOT Implemented Any Poison Pill or Anti-Takeover Defenses.

A "poison pill" (also called a shareholder rights plan) is a defensive mechanism designed to prevent ho
LWLG
DarthYoda DarthYoda 3 Minuten vor
Well said, and Digital Euro coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html
BTCUSD
The Great Pumpkin The Great Pumpkin 3 Minuten vor
I’d suggest you find out where the private market values NLM photonics and go from there. You are the one making baseless claims with 0% knowledge.

Any verticals here are many years away, long past the end of the current runway. Which means the only way they remain a going concern is
ACON
rbtree rbtree 4 Minuten vor
Hate to break it to you, pumperofscams idjat, but I left home 57 years ago.....
AABB
drugmanrx drugmanrx 4 Minuten vor
Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?

Where is the 8K filing from the Lionsgate side confirming this deal?
SAPX
frrol frrol 5 Minuten vor
Lol no doubt
AVXL
DarthYoda DarthYoda 7 Minuten vor
Oh Canada!..."Health Canada has released a new consultation document looking at the potential regulatory path for CBD to be regulated as a natural health product. Feedback must be submitted by June 5, 2025."
March 7, 2025
https://stratcann.com/news/health-canada-seeks-more-feedback-on-
CWBHF
JoeForkeyBolo JoeForkeyBolo 8 Minuten vor
Recommended spring training routine for MONI investors in preparation for the MONI upgrade to OTCQB.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/ifdtdhqdefault.jpg
MONI
DrSleep DrSleep 9 Minuten vor
Does anyone have some good math for buyout potentials?
ELTP
newmedman newmedman 9 Minuten vor
I stand with you my neighbor.

[yt]ZaTCl0fqIX0[/yt]
3331 3331 9 Minuten vor
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
PENNY PIRATE PENNY PIRATE 10 Minuten vor
gitreal ... You're Credibility is ZERO IMHO and these Emojis 👿/💩Suit you well! Constant Posts about AABB being a Scam and Trying to Instill FUD - Fear, Uncertainty & Doubt! Forget the Crayons, Just Look at the Pictures and Videos of the Processing Facility in Testing Mode! Scam? No,
AABB
Flobewan Flobewan 11 Minuten vor
Wouldn't surprise me. LOLOL but 46 then 49
3331 3331 11 Minuten vor
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Richie R Richie R 11 Minuten vor
Wake up!
Zorax Zorax 12 Minuten vor
Well, this is major fuckery already from shittypants and muskrat... whether it's set yet or just the pharma raping people just because....

I was just notified that my monthly cost of 1 diabetes tablet med is going from 8 bucks a month/script to 325.00 a month CO-PAY and this is generi
Penny2Dime Penny2Dime 13 Minuten vor
Any update here!
PZOO
pos_stock_hoarder pos_stock_hoarder 13 Minuten vor
Then 23 and 17?
pos_stock_hoarder pos_stock_hoarder 13 Minuten vor
Fed funds s/b 0.0! End of story.
EnchantedTitan62 EnchantedTitan62 14 Minuten vor
I'm in tomorrow, too much good news to ignore on this tech company. 🍷
TSM
jcromeenes jcromeenes 16 Minuten vor
Yep. Well, it's more like a concept of a plan.

Step 1 - Sign Executive Order.

In progress.....
FNMA
handMMJ handMMJ 16 Minuten vor
0.05-0.08-0.10 after all 4 subs merged in!
IGPK
Flobewan Flobewan 16 Minuten vor
69, 73. 69. 68 68 Next few days

Kürzlich von Ihnen besucht

Delayed Upgrade Clock