Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) Optionen

Vanguard Small Cap (VB)

287,13

-4,23

(-1,45%)

Geschlossen 11 Juni 10:00PM

287,70

0,57

(0,20%)

Nach Börsenschluss: 1:57AM

Vanguard Small Cap ([symbol]) Options

VB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
240,00	46,60	49,80	35,45	48,20	0,00	0,00 %	0	3	-
245,00	41,30	44,90	46,80	43,10	0,00	0,00 %	0	6	-
250,00	36,30	40,00	36,07	38,15	0,00	0,00 %	0	13	-
255,00	32,00	34,90	34,44	33,45	0,00	0,00 %	0	1	-
260,00	26,90	29,40	29,00	28,15	-1,78	-5,78 %	1	6	10.6.2026
265,00	22,30	24,50	25,33	23,40	1,16	4,80 %	1	33	10.6.2026
270,00	17,30	19,80	19,00	18,55	-2,40	-11,21 %	1	121	10.6.2026
275,00	13,20	15,20	16,50	14,20	-4,35	-20,86 %	1	41	10.6.2026
280,00	9,10	11,00	13,70	10,05	0,00	0,00 %	0	24	-
285,00	5,30	7,70	7,72	6,50	0,00	0,00 %	0	27	-
290,00	2,85	5,20	4,67	4,025	0,00	0,00 %	0	72	-
295,00	1,20	3,90	2,67	2,55	0,05	1,91 %	2	237	10.6.2026
300,00	0,25	2,50	2,40	1,375	0,00	0,00 %	0	160	-
305,00	0,40	0,95	0,50	0,675	-0,20	-28,57 %	2	330	10.6.2026
310,00	0,00	0,75	0,80	0,80	0,00	0,00 %	0	32	-
315,00	0,00	0,70	0,35	1,28	-0,93	-72,66 %	2	6	10.6.2026
320,00	0,00	0,70	0,10	0,10	0,00	0,00 %	0	5	-
325,00	0,00	0,75	0,01	0,01	0,00	0,00 %	0	6	-
330,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	8	-
335,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
240,00	0,00	0,75	0,38	0,38	0,00	0,00 %	0	9	-
245,00	0,05	0,75	0,15	0,40	0,00	0,00 %	0	7	-
250,00	0,00	0,65	1,03	1,03	0,00	0,00 %	0	30	-
255,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,75	1,25	1,25	0,00	0,00 %	0	13	-
265,00	0,00	0,95	0,40	0,40	-0,08	-16,67 %	2	225	10.6.2026
270,00	0,20	1,30	0,27	0,75	0,00	0,00 %	0	15	-
275,00	0,35	1,60	0,83	0,975	-0,63	-43,15 %	2	234	10.6.2026
280,00	0,30	3,20	2,08	1,75	0,00	0,00 %	0	5	-
285,00	1,60	4,60	2,70	3,10	0,00	0,00 %	0	8	-
290,00	3,90	6,70	5,41	5,30	0,00	0,00 %	0	10	-
295,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
300,00	12,00	14,00	0,00	13,00	0,00	0,00 %	0	0	-
305,00	16,40	18,40	0,00	17,40	0,00	0,00 %	0	0	-
310,00	21,30	23,50	0,00	22,40	0,00	0,00 %	0	0	-
315,00	26,30	28,80	0,00	27,55	0,00	0,00 %	0	0	-
320,00	30,80	33,70	0,00	32,25	0,00	0,00 %	0	0	-
325,00	35,80	38,90	0,00	37,35	0,00	0,00 %	0	0	-
330,00	40,80	44,00	0,00	42,40	0,00	0,00 %	0	0	-
335,00	45,80	49,10	0,00	47,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

US Market News

US Market News 9 Minuten vor

AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 11, 2026 2:20 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/

DeadCellShadix

DeadCellShadix 9 Minuten vor

Well done brother!

ducci1

ducci1 14 Minuten vor

satter

satter 15 Minuten vor

Bingo. I knew if you came back it would be with that document. Good so now I get to explain textbook lesson in corporate litigation strategy by calling Natario that.

Under corporate law, a company can argue it isn’t liable if an outside third party uses its identity to commit a fraud.

ducci1

ducci1 15 Minuten vor

Pivot Calcs: SPX Pivot 7309---R1 7353---S1 7222----SPY Pivot 729---R1 733---S1 720----ES Pivot 7317---R1 7402---S1 7228----VIX Pivot 21.64---R1 23.23---S1 20.63---15 min Bull//Bear R/line 19.14!-----!!LOL!! --- ( !!LOL!!--Historical Internet Usage Was !! Lots of Luck!! --Readers Choice

BeamMeUpScotty

BeamMeUpScotty 18 Minuten vor

He was a threatening litigious bully who bit off more than he could chew with this ticker and employed what I can only describe as the worst corporate advisers on the planet !

PavilionInvestor

PavilionInvestor 18 Minuten vor

It might be a difficult concept to understand for some

Quick Sand

Quick Sand 23 Minuten vor

Pffffft Rubbish !

Breaking NDA’s can get you in a bit hot water.

🤡🤣🤣🤣🤣🤣🤣🤣

US Market News

US Market News 23 Minuten vor

ACI Worldwide Powers Next-Generation PSP Expansion in Africa with Kwik Payments Go-LiveJune 11, 2026 2:00 AM
Business Wire Kwik Payments utilizes ACI’s Payments Orchestration Platform to help merchants reduce checkout friction and drive conversion uplifts of mo

US Market News

US Market News 24 Minuten vor

Guardian Metal Resources PLC Announces Board UpdateJune 11, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 11, 2026 / Further to its announcement of board changes on 21

US Market News

US Market News 24 Minuten vor

Vertex Presents New Data on CASGEVY®, Including First European Presentation of Data in Children Ages 5–11, at the European Hematology Association Congress and Announces Additional Global Regulatory SubmissionsJune 11, 2026 2:01 AM
Business Wire - Data from pivo

US Market News

US Market News 24 Minuten vor

IMAAVY® (nipocalimab-aahu) demonstrates durable hemoglobin response and rapid onset of effect in pivotal Phase 2/3 study in warm autoimmune hemolytic anemia (wAIHA), an autoantibody-driven disease with no FDA-approved therapiesJune 11, 2026 2:03 AM
PR Newswire (US)

US Market News

US Market News 24 Minuten vor

Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 11, 2026 2:12 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/

BeamMeUpScotty

BeamMeUpScotty 26 Minuten vor

So still no fillings or financials? Or maybe all the money is in Panama? Lol Or a Cayman Islands account! lol

rx7171

rx7171 27 Minuten vor

Uplist to Nasdaq was promised for May however replacing CFO has delayed it but should be within the next two months.
That should be a catalyst.

StockItOut

StockItOut 28 Minuten vor

Dec.’s a good point, yet a ways off.
Thinking the .0002s don’t really have incentive to sell at .0001 as MDCE retail can’t go lower, and any 1s buyers will want out at least at 2s, so why would 2s sell to meet the bid at 0.0001 when they are just as likely to sell even, at minimum. The 1s m

DRISCHAR

DRISCHAR 35 Minuten vor

I have 101 million shares. And just grinning ear to ear

Wolf-man jack

Wolf-man jack 38 Minuten vor

WQLF SAYS: CV SCIENCES Plus CBD Products are Eligible according to the CMS Guidelines. Have Mercy WQLF ahoooooo

. TANK SAID: However, seniors cannot simply buy them and get Medicare reimbursement. A participating CMS model provider would have to choose eligible products, include the

US Market News

US Market News 39 Minuten vor

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 11, 2026 1:51 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswi

Mistervane

Mistervane 43 Minuten vor

I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for you

Mistervane

Mistervane 44 Minuten vor

I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for y

TheRealShimSlady

TheRealShimSlady 46 Minuten vor

Nvidia apple

https://www.linkedin.com/safety/go/?url=https%3A%2F%2Fbit%2Ely%2F3PQdeSL&urlhash=B7wI&mt=OVZkqKkDVmHFOrxI4xn8E2LjpunZRY-WovETZXXg_RM98TKS9MTNtFuQ0BH24lLyIwnKhQRi34JSjKVcTv1ULt8YOhubX7It2SSBfq5aqe98e5QOSi4hg5QT0n4&isSdui=true

JohnnyRotton

JohnnyRotton 48 Minuten vor

Hmmm, 26.5 billion is pretty steep OS. Only three fixes, buyback or reverse split. Or spin off brand. I'm sure they have considered all three.

US Market News

US Market News 54 Minuten vor

Cellebrite inaugure une nouvelle ère pour les investigations avec la disponibilité générale de GenesisJune 11, 2026 1:30 AM
PR Newswire (Canada) Genesis condense la charge de travail d'investigation de plusieurs semaines à quelques minute

US Market News

US Market News 54 Minuten vor

Globant S.A. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GLOBJune 11, 2026 1:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

Vanguard Small Cap

Ainsworth Game Technology

Unipol Assicurazioni

Direxion Daily TSLA Bull...

Bmo Growth and Income Fu...

Talisman Mining

Westpac Banking

Agf Global Dividend Clas...

BPCE Bpceegzc14apr28

AMB Financial (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.