Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.45 | -1.17574890093 | 293.43 | 295.99 | 288.2 | 851203 | 293.79039874 | SP |
| 4 | 1.25 | 0.432930419423 | 288.73 | 295.99 | 277.3201 | 615362 | 289.87825301 | SP |
| 12 | 27.05 | 10.2879093295 | 262.93 | 295.99 | 252.6901 | 709433 | 276.66827227 | SP |
| 26 | 29.68 | 11.4022281982 | 260.3 | 295.99 | 252.6901 | 738527 | 273.05861012 | SP |
| 52 | 58.65 | 25.3533912592 | 231.33 | 295.99 | 228.8015 | 740069 | 260.28203942 | SP |
| 156 | 99.64 | 52.3484291268 | 190.34 | 295.99 | 174.84 | 746471 | 232.23748213 | SP |
| 260 | 65.65 | 29.2649222128 | 224.33 | 295.99 | 168.65 | 731283 | 219.55303395 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698600 | 288.2 | -7.2 | -2.44 | 293 | 293.64 | 287.04 | 562182 |
| 1780612200 | 295.39999 | 2.04 | 0.70 | 293.33 | 295.99 | 292.755 | 430794 |
| 1780525800 | 293.36 | -1.93 | -0.65 | 294.11 | 294.515 | 292.08999 | 1287712 |
| 1780439400 | 295.29 | 2.2 | 0.75 | 292.58999 | 295.45999 | 292.45 | 471334 |
| 1780353000 | 293.08999 | -0.42 | -0.14 | 291.72 | 294.14999 | 290.75 | 634849 |
| 1780093800 | 293.51 | -0.5 | -0.17 | 293.43 | 294.105 | 292.01 | 1431328 |
| 1780007400 | 294.01 | 1.45 | 0.50 | 291.97 | 294.75 | 290.7 | 1134149 |
| 1779921000 | 292.56 | -0.34 | -0.12 | 293.64999 | 294.24 | 292.27999 | 404889 |
| 1779834600 | 292.89999 | 3.81 | 1.32 | 291.58999 | 293.26 | 290.63 | 528331 |
| 1779489000 | 289.08999 | 2.64 | 0.92 | 287.83 | 289.79 | 287.4028 | 678620 |
| 1779402600 | 286.45 | 1.78 | 0.63 | 283.25 | 287.125 | 281.565 | 547903 |
| 1779316200 | 284.67 | 5.67 | 2.03 | 280.48 | 284.77 | 278.27 | 721348 |
| 1779229800 | 279 | -2.43 | -0.86 | 280 | 280.77 | 277.3201 | 391433 |
| 1779143400 | 281.43 | -0.39 | -0.14 | 282.72 | 283.805 | 280.07 | 498816 |
| 1778884200 | 281.82 | -5.19 | -1.81 | 284.22 | 284.39999 | 281.49 | 421139 |
| 1778797800 | 287.01 | 1.34 | 0.47 | 287 | 288.36 | 285.24 | 379345 |
| 1778711400 | 285.67 | -0.66 | -0.23 | 287.02 | 287.02 | 283.74 | 435590 |
| 1778625000 | 286.33 | -2.25 | -0.78 | 287.67 | 287.70999 | 282.94 | 550061 |
| 1778538600 | 288.58 | 0.41 | 0.14 | 288.89999 | 289.6815 | 288.125 | 394832 |
| 1778279400 | 288.17 | 1.59 | 0.55 | 288.73 | 289.17059 | 286.6 | 349408 |
| 1778193000 | 286.58 | -4.27 | -1.47 | 291.64999 | 291.99 | 286.08499 | 575833 |
| 1778106600 | 290.85 | 4.16 | 1.45 | 289.47 | 291.02999 | 288.2 | 1059267 |
| 1778020200 | 286.69 | 3.3 | 1.16 | 285.05 | 287.20999 | 284.205 | 431504 |
| 1777933800 | 283.39 | -1.43 | -0.50 | 284.22 | 286.1982 | 282.1785 | 508929 |
| 1777674600 | 284.82 | 0.43 | 0.15 | 285.47 | 286 | 283.8 | 544471 |
| 1777588200 | 284.39 | 5.16 | 1.85 | 280.35 | 284.6 | 280.13 | 530077 |
| 1777501800 | 279.23 | -1.4 | -0.50 | 281.05 | 281.3299 | 277.89 | 468309 |
| 1777415400 | 280.63 | -2.94 | -1.04 | 283.02 | 283.89 | 279.86 | 1134732 |
| 1777329000 | 283.57 | 0.17 | 0.06 | 283.69 | 285.28089 | 282.55 | 694669 |
| 1777069800 | 283.39999 | 0.15 | 0.05 | 284.06 | 284.58999 | 281.83999 | 491545 |
| 1776983400 | 283.25 | -1.03 | -0.36 | 283.98 | 285.0824 | 279.67 | 631885 |
| 1776897000 | 284.27999 | 0.11 | 0.04 | 287.16 | 287.33999 | 283.24 | 423227 |
| 1776810600 | 284.17 | -1.99 | -0.70 | 287.04 | 288.8 | 283.48 | 574603 |
| 1776724200 | 286.16 | 1.49 | 0.52 | 283.52999 | 286.47 | 283.52 | 471198 |
| 1776465000 | 284.67 | 5.1 | 1.82 | 282.14999 | 286.3399 | 281.83 | 692537 |
| 1776378600 | 279.57 | 1.29 | 0.46 | 279.11 | 280.45 | 278.035 | 637468 |
| 1776292200 | 278.27999 | 0.04 | 0.01 | 278.5 | 279.33 | 276.97 | 1399537 |
| 1776205800 | 278.24 | 2.11 | 0.76 | 277.5 | 278.87 | 276.42 | 452955 |
| 1776119400 | 276.13 | 4.02 | 1.48 | 271.36 | 276.18 | 271.20999 | 444358 |
| 1775860200 | 272.11 | -0.87 | -0.32 | 273.68 | 273.745 | 271.64 | 431006 |
| 1775773800 | 272.98 | -0.12 | -0.04 | 271.89999 | 274.16 | 271.07 | 1368259 |
| 1775687400 | 273.1 | 7.55 | 2.84 | 273.3 | 274.81 | 271.395 | 595159 |
| 1775601000 | 265.55 | 0.04 | 0.02 | 264.62 | 266.8 | 263.38 | 603588 |
| 1775514600 | 265.51 | 0.85 | 0.32 | 264.33999 | 265.805 | 263.1001 | 968549 |
| 1775169000 | 264.66 | 1.25 | 0.47 | 259.35 | 266.79 | 258.725 | 730724 |
| 1775082600 | 263.41 | 1.49 | 0.57 | 263.58999 | 265.70999 | 263.27 | 928393 |
| 1774996200 | 261.92 | 8.08 | 3.18 | 257.43 | 263.19 | 256.445 | 1276546 |
| 1774909800 | 253.84 | -2.43 | -0.95 | 258.85 | 259.055 | 252.6901 | 1219317 |
| 1774650600 | 256.27 | -5.47 | -2.09 | 259.38 | 259.85 | 255.62 | 940794 |
| 1774564200 | 261.74 | -4.35 | -1.63 | 263.51 | 266.455 | 261.52 | 853062 |
| 1774477800 | 266.08999 | 2.58 | 0.98 | 266.26 | 267.55 | 263.295 | 932174 |
| 1774391400 | 263.51 | 1.29 | 0.49 | 260.27999 | 264.93 | 259.58999 | 546673 |
| 1774305000 | 262.22 | 4.98 | 1.94 | 261.88 | 266.20999 | 261.11 | 976585 |
| 1774045800 | 257.24 | -6.11 | -2.32 | 262.79 | 263.11 | 255.5801 | 1155312 |
| 1773959400 | 263.35 | 0.8 | 0.30 | 259.39999 | 265.06 | 259.25 | 1064884 |
| 1773873000 | 262.55 | -2.87 | -1.08 | 264.27 | 265.6378 | 262.48 | 1021923 |
| 1773786600 | 265.42 | 2.54 | 0.97 | 264.45999 | 266.79 | 264.4012 | 557910 |
| 1773700200 | 262.88 | 2.27 | 0.87 | 263.41 | 265.44 | 262.56 | 530129 |
| 1773441000 | 260.61 | -0.14 | -0.05 | 262.93 | 264.22 | 259.93 | 604914 |
| 1773354600 | 260.75 | -5.66 | -2.12 | 263.62 | 264.515 | 260.63 | 848349 |
| 1773268200 | 266.41 | -0.24 | -0.09 | 265.87 | 267.69 | 264.39999 | 547144 |
| 1773181800 | 266.64999 | -1.26 | -0.47 | 267.85 | 270.90499 | 266.2 | 738805 |
| 1773095400 | 267.91 | 2.71 | 1.02 | 262.14 | 268.63 | 258.81 | 1196050 |
| 1772839800 | 265.2 | -5.92 | -2.18 | 266.75 | 267.1793 | 264.08999 | 724280 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
