ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Small Cap

Vanguard Small Cap (VB)

260,34
1,00
(0,39%)
Beim Schlusskurs: 05 Dezember 10:00PM
260,34
0,00
( 0,00% )
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,0049,4052,4031,6050,900,000,00 %04-
215,0043,5047,6025,2345,550,000,00 %020-
220,0038,5042,6045,8340,550,000,00 %064-
225,0034,5037,6021,7536,050,000,00 %014-
230,0029,7032,7025,9831,200,000,00 %079-
235,0024,7027,8027,6526,250,000,00 %044-
240,0019,8022,6021,9021,200,000,00 %066-
245,0015,0018,0016,2716,500,221,37 %15804.12.2024
250,0010,6013,3011,5811,95-0,82-6,61 %1610804.12.2024
255,006,909,408,108,150,000,00 %01.268-
260,004,205,504,404,85-0,23-4,97 %510604.12.2024
265,001,402,502,001,95-0,47-19,03 %710404.12.2024
270,000,701,250,650,975-0,73-52,90 %13304.12.2024
275,000,850,700,850,7750,000,00 %029-
280,000,600,300,600,450,000,00 %010-
285,001,400,751,401,0750,000,00 %01-
290,000,001,350,000,000,000,00 %00-
295,000,001,350,000,000,000,00 %00-
300,000,001,350,000,000,000,00 %00-
305,000,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,000,050,751,150,400,000,00 %08-
215,000,050,750,280,400,000,00 %067-
220,000,050,750,890,400,000,00 %032-
225,004,200,754,202,4750,000,00 %023-
230,000,300,750,300,5250,000,00 %014-
235,000,590,750,590,670,000,00 %057-
240,000,200,600,450,40-0,36-44,44 %32704.12.2024
245,000,300,850,700,575-1,35-65,85 %33104.12.2024
250,000,951,450,751,20-0,85-53,12 %1604.12.2024
255,001,702,602,202,15-0,26-10,57 %12904.12.2024
260,003,204,304,203,750,000,00 %010-
265,005,507,700,006,600,000,00 %00-
270,009,0011,600,0010,300,000,00 %00-
275,0013,3015,900,0014,600,000,00 %00-
280,0017,2022,000,0019,600,000,00 %00-
285,0023,4026,100,0024,750,000,00 %00-
290,0027,7031,800,0029,750,000,00 %00-
295,0032,9036,800,0034,850,000,00 %00-
300,0037,8041,800,0039,800,000,00 %00-
305,0042,9046,800,0044,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MIGIMawson Infrastructure Group Inc
US$ 1,10
(61,74%)
8,44M
PRFXPainReform Ltd
US$ 4,06
(51,49%)
4,51M
CAPRCapricor Therapeutics Inc
US$ 16,0018
(25,80%)
620,16k
VRNTVerint Systems Inc
US$ 31,78
(22,37%)
425,54k
MTEMMolecular Templates Inc
US$ 0,4095
(21,62%)
2,02M
BLUEbluebird bio Inc
US$ 0,4949
(-32,79%)
14,25M
UPXIUpexi Inc
US$ 4,5005
(-24,61%)
101,2k
CYCNCyclerion Therapeutics Inc
US$ 5,3001
(-16,53%)
1,3M
HTOOFusion Fuel Green PLC
US$ 0,44
(-15,38%)
935,62k
NCNOnCino Inc
US$ 36,03
(-15,22%)
337,02k
LCIDLucid Group Inc
US$ 2,10
(0,00%)
31,99M
BLUEbluebird bio Inc
US$ 0,4949
(-32,79%)
14,25M
SMXSMX Security Matters Public Company
US$ 0,3697
(-7,58%)
10,52M
PEVPhoenix Motor Inc
US$ 0,3201
(-13,11%)
9,91M
MIGIMawson Infrastructure Group Inc
US$ 1,10
(61,74%)
8,44M
crazy horse 0 crazy horse 0 58 Sekunden vor
TY I like this update very positive IMO

Quote
I also believe that having Form 10 data lodged with the SEC and publicly available will likely be helpful as RITE navigates through the targeted acquisitions in our pipeline.

$RITE MineralRite Corporation (RITE) Re
RITE
CrimsonNightRider CrimsonNightRider 1 Minute vor
SOON
IQST
holt69 holt69 2 Minuten vor
If you talk to Glickman you'll find out they have no plans to address the share price in the imminent future. He claims Fernandez and co aren't happy with the share price, but they're not going to do anything different about it. Which really tells you they have no issue with the share price. A reve
NXPL
Nightdaytrader Nightdaytrader 2 Minuten vor
François Gagnon , a partner in BLG's Financial Services Group, is also a member of the Insolvency and Financial Restructuring Group. He frequently represents secured and unsecured creditors, monitors, trustees, insolvent debtor companies, directors and asset purchasers in restructurings under the
ERHE
couldbebetter couldbebetter 3 Minuten vor
Number Sleven, I wonder if Alex Denner has a clue as
to what Vascepa or a new formulation of Vascepa as
an adjunct drug for various (if not all) cancer therapies
could be worth to BP. If he understands it that way then
he would be pursing the new formulations for a game
AMRN
MiamiGent MiamiGent 4 Minuten vor
I am active on X these days, too. I converted my stock site there to a travelogue.
This is just one post. If you click on "monastery foods" on the top of it, its a back door way to roam all around my site, even if not an X (twitter) subscriber https://x.com/MiamiGent/status/18636165652599809
stock1ace1 stock1ace1 4 Minuten vor
Pev .31s watch for premarket pop
flipper44 flipper44 4 Minuten vor
So January 14th is first report?
NWBO
tredenwater2 tredenwater2 4 Minuten vor
I took a listen to todays conference and heard a few more nuggets teased out. I suspect partnership talks are already underway and that Dr. Missling is lining things up carefully. No need to rush here.

It also sounds like once the MAA gets excepted we should see some movement on the
PDD
dstock07734 dstock07734 5 Minuten vor
ILT,

Got the message. Thanks.
NWBO
delerious1 delerious1 5 Minuten vor
Found this in an older post...."If you calculate the stated size of the ore body and the expected gold recovery it would come to about minimum of $1.9 Billion for Mount Vernon..." Is that realistic, I wonder....with the current price of Gold ?
NBRI
Stock_Barber Stock_Barber 6 Minuten vor
"patience will pay off"

In the pinks, patience results in 100% loss for probably 90%+ of shares in companies!

Great advice! 🤣
DBMM
KRISGO KRISGO 6 Minuten vor
Hey guys, any idea why this stock isn't moving up? Rolvedon looks promising and definitely has long-term potential. The info seems to be out there, and the street is aware of it, but it’s not gaining any momentum. Any thoughts?
ASRT
stock1ace1 stock1ace1 7 Minuten vor
$NBIS $34 hod bust … tell me more ;)
NBIS
europa7 europa7 7 Minuten vor
How Space Will Be the Next Internet
https://www.wisekey.com/davos25/howspacewillbethenextinternet/

WISeKey and SEALSQ Announce Prestigious Speaker Line-Up and Agenda for Davos 2025 Roundtable: Celebrating 20 Years of Pioneering Innovation
12/01/2024
https://www.s
LAES WKEY
golferman golferman 8 Minuten vor
If KBLB does an IPO what happens with the shares presently on the OTC...... or is it an uplist...... he said both during the video..... do have to admit the video was good!!


Golferman
KBLB
NoMoDo NoMoDo 8 Minuten vor
Went to Hawaii for a week... short time in San Fran afterwards. Just got home. About to read more about the deal. I will post first impressions in a few.
HMBL
Chromosome Chromosome 8 Minuten vor
Damn spell check…I was trying to say it’s A unicorn not unborn…
AMRN
JohnnyHydrogen JohnnyHydrogen 8 Minuten vor
Regarding 45V 45Q 45X etc:
this is a pretty good article.

https://www.crowell.com/en/insights/client-alerts/clean-energy-tax-credits-and-after-the-election-what-to-expect

From what I understand, it's really not important what Biden does about anything right now.
FCEL
OMOLIVES OMOLIVES 9 Minuten vor
Enjoy! You will see a lot of the same "talk" and "tags"...ie borderless etc....you will like this one..lol:

https://www.youtube.com/watch?v=PNhYqSUBzls

https://xchain.cz/

Very smelly and akin to just a rebranding and major share dump. This is worth 50 B
HMBL
swim swim 10 Minuten vor
& definitely no communication with their shareholders.
FRZT
Wrangler1 Wrangler1 10 Minuten vor
Several of the guys who drove the frenzy are no longer around, if not in trouble with the SEC. WDLF run had nothing to do with Ken Tapp. It was frenzy OTC buying. 
WDLF
Jack_Herer Jack_Herer 11 Minuten vor
Funny the judges’ judgements don’t refer to Al Thani as His Excellency. Wonder why that is?
What kinda guy doesn’t pay a faithful employee his due wages. Nasty behaviour….
HIRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock