ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Small Cap

Vanguard Small Cap (VB)

288,20
-7,20
(-2,44%)
Geschlossen 06 Juni 10:00PM
289,98
1,78
(0,62%)
Nach Börsenschluss: 1:55AM

Vanguard Small Cap ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,0047,5050,3035,4548,900,000,00 %03-
245,0042,6045,4046,8044,00-3,88-7,66 %4205.6.2026
250,0037,7040,4036,0739,050,000,00 %013-
255,0032,8035,4034,4434,100,000,00 %01-
260,0027,8030,4015,9029,100,000,00 %07-
265,0022,9025,5024,1724,20-5,33-18,07 %13305.6.2026
270,0017,9020,8020,5619,350,000,00 %0125-
275,0013,5016,1020,8514,800,000,00 %041-
280,009,3012,1013,7010,70-2,84-17,17 %22505.6.2026
285,005,908,707,827,30-4,98-38,91 %43105.6.2026
290,003,505,807,804,650,000,00 %075-
295,001,454,403,402,925-0,98-22,37 %525405.6.2026
300,000,252,902,401,5750,000,00 %0160-
305,000,051,150,730,60-0,29-28,43 %534205.6.2026
310,000,051,900,800,9750,000,00 %032-
315,000,000,951,281,280,000,00 %06-
320,000,000,950,100,100,000,00 %05-
325,000,001,850,010,010,000,00 %06-
330,000,000,950,050,050,000,00 %08-
335,000,000,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
240,000,000,950,380,380,000,00 %09-
245,000,050,300,200,1750,000,00 %07-
250,000,000,901,031,030,000,00 %030-
255,000,000,750,000,000,000,00 %00-
260,000,000,951,251,250,000,00 %013-
265,000,000,500,240,25-0,01-4,00 %524305.6.2026
270,000,000,800,270,270,000,00 %016-
275,000,101,850,600,975-0,35-36,84 %525205.6.2026
280,000,453,202,081,8250,000,00 %05-
285,001,904,502,703,200,000,00 %08-
290,003,806,905,415,350,000,00 %010-
295,006,9010,200,008,550,000,00 %00-
300,0011,0014,000,0012,500,000,00 %00-
305,0015,4018,400,0016,900,000,00 %00-
310,0020,2023,200,0021,700,000,00 %00-
315,0025,1028,200,0026,650,000,00 %00-
320,0030,0033,200,0031,600,000,00 %00-
325,0035,0038,200,0036,600,000,00 %00-
330,0040,1043,200,0041,650,000,00 %00-
335,0045,0048,200,0046,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Eli's Gone Eli's Gone 4 Minuten vor
R.I.P. Ned...I'll never forget his broadcast of the Daytona 500 when his son Dale beat Dale Earnhardt: "It's the Dale and Dale show...Dale Jarrett's gonna win the Daytona 500!"
th6565 th6565 4 Minuten vor
$0.37 out today is from my assumed price of $5.5 Wednesday.

You seemed don’t believe an old guy without TA could make money on stock market by observing price movements and by lucks.
NB
grantastic grantastic 5 Minuten vor
"Loans", not share subscriptions. Loans do not create cause shares to issue. HDUP has disclosed over $2m in "short term" loans it hasn't repaid for 3+ years. There's additional loans (who knows how many) that Kellner solicited but never disclosed in the financials.

"Private invest
HDUP
jimr1717 jimr1717 7 Minuten vor
Word soup absolute nonsense
AMFN
th6565 th6565 10 Minuten vor
$0.37 out today is from my assumed price of $5.5 Wednesday.
NB
madcasper madcasper 13 Minuten vor
Elon is said to own 0.25 bitcoin
Tesla is said to hold $one billion worth or 11,509 bitcoin
Space X is said to own 8,285 bitcoin
halving cycles tend to correct 70% from highs, if that pattern stays intact we may see your mid $30k expectation.
:)
BTCUSD
EarningsCentral EarningsCentral 14 Minuten vor
CHPT
SkeBallLarry SkeBallLarry 15 Minuten vor
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
lakers17 lakers17 15 Minuten vor
Looks like you got your championship winning both in San Antonio. Wemby blew it with that ridciulous pass.
SkeBallLarry SkeBallLarry 15 Minuten vor
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
SkeBallLarry SkeBallLarry 16 Minuten vor
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
fricassee fricassee 19 Minuten vor
Latest insider transactions for Liquidmetal Technologies, Inc.

https://www.marketscreener.com/quote/stock/LIQUIDMETAL-TECHNOLOGIES--11095135/company-insider-trading/
LQMT
jimr1717 jimr1717 21 Minuten vor
Word soup nonsense
RWAX
nwsun nwsun 26 Minuten vor
What a waste of the 50 dma crossing the 200 dma to the upside. That's usually acts like a catapult to aggressive upward share price gains but not here apparently.
GTCH
flipper44 flipper44 27 Minuten vor
Another Friday night, and there’s still no approval.
We’re still diluting, so they just got paid
Oh how I wish patients get this best practice
We’re in an awful wait.
NWBO
reaper247 reaper247 28 Minuten vor
idiot.
GVSI
Chartmaster Chartmaster 34 Minuten vor
How much Btc does Elon own? Can't be but just a low fraction of what his co's are worth, I'm bullish everything Elon, but bearish Btc to 34k, chart shows H&S formations
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD
dinogreeves dinogreeves 35 Minuten vor
You are lying, I never committed to buying 1M shares once FID was confirmed. In-fact I knew FID won't do anything, as most posters on this board did, FID didn't even have a chance to hit 60 cents, like I said the previous spikes were all artificial, this ticker doesn't have strong bids, everyone th
TGLO
Cheef Zed Cheef Zed 35 Minuten vor
These are private investors ? People like hutch and the ceo or others ? Theres not been any dilution to stock right so he’s not taking investors money exactly is he ?
HDUP
MrPennyBags MrPennyBags 37 Minuten vor
Nvidia lost 300 billion in market share today. When stuff like that happens people freak out and sell lots of investments. I feel like people are investing more in Bonds since interest rates have stayed high. Silver has no interest. Just my theory.
SILVER
Dodger1 Dodger1 38 Minuten vor
weak hand conversion..oldest play in the book
XRPUSD
grantastic grantastic 38 Minuten vor
Kellner gets investors to make loans to the corp, and then uses corporate funds for his personal spending. Or he has the corp pay him & his friends "professional fees".

He also has the corp "invest" in his private ventures e.g. the $500k that HDUP "invested" in Enteractive Media.
HDUP
janga janga 39 Minuten vor
Example: Some elevator mechanics not being able to fix the elevator would move it from the fifth floor to the fourth floor and called it in fixed
CYBL
PickStocks PickStocks 43 Minuten vor
2x coming….
RKT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock