ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Ultra Real Estate

ProShares Ultra Real Estate (URE)

66,62
0,3748
( 0,57% )
Aktualisiert: 21:26:44

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,000,000,000,000,000,000,00 %00-
58,008,308,800,008,550,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,006,206,800,006,500,000,00 %00-
61,005,305,900,005,600,000,00 %00-
62,004,304,900,004,600,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,951,201,991,0750,000,00 %03-
67,000,000,000,000,000,000,00 %00-
68,000,150,250,200,20-0,93-82,30 %15115:40:06
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,100,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,100,000,000,000,00 %00-
60,000,000,100,000,000,000,00 %00-
61,000,000,100,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,200,300,000,250,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,003,203,800,003,500,000,00 %00-
71,004,204,800,004,500,000,00 %00-
72,005,205,800,005,500,000,00 %00-
73,006,306,800,006,550,000,00 %00-
74,007,207,800,007,500,000,00 %00-
75,008,208,800,008,500,000,00 %00-
76,009,409,800,009,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EFOIEnergy Focus Inc
US$ 2,5605
(98,49%)
56,4M
STAIScanTech AI Systems Inc
US$ 3,7898
(84,87%)
138,98M
KWEKWESST Micro Systems Inc
US$ 0,7631
(63,40%)
230,16M
ADTXAditxt Inc
US$ 0,113876
(62,68%)
698,23M
HCTIHealthcare Triangle Inc
US$ 0,6953
(45,19%)
52,46M
INLFINLIF Limited
US$ 3,50
(-78,57%)
12,08M
BPTHBio Path Holdings Inc
US$ 0,2062
(-67,44%)
5,71M
PTPIPetros Pharmaceuticals Inc
US$ 0,1313
(-55,19%)
25,38M
RSLSReShape Lifesciences Inc
US$ 1,06
(-54,51%)
5,03M
SEPNSepterna Inc
US$ 6,10
(-52,93%)
6,06M
ADTXAditxt Inc
US$ 0,113876
(62,68%)
696,21M
KWEKWESST Micro Systems Inc
US$ 0,7631
(63,40%)
229,95M
INTCIntel Corporation
US$ 27,2674
(15,54%)
190,34M
PRPHProPhase Labs Inc
US$ 0,4497
(38,37%)
171,6M
STAIScanTech AI Systems Inc
US$ 3,7898
(84,87%)
138,79M
shoondale shoondale 1 Minute vor
Review Medsol's Coronacide scam and the bribery felon. I can see why paid pumpers have so much faith.
MGON
zab zab 1 Minute vor
https://www.the-express.com/news/world-news/163976/russia-ukraine-demilitarized-peace-talks😂😂

If I was Zelensky I would not want to attend any meeting with Putin, people have a real problem of falling out of windows or having a plane crash. Even worse being poisoned.
MightyX MightyX 2 Minuten vor
Shorts must-uh expected 3x current tradeable-OS to cover…they-screwed.
APLD
Monksdream Monksdream 2 Minuten vor
LUCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/fmomlIMG_5325.gif
FOFreddie FOFreddie 2 Minuten vor
Yes - you would think that Thompson would be raising a stink but perhaps the Plaintiffs are waiting for the new Sheriff at the DOJ to come up with a GSE litigation strategy going forward. I know you are a Never Settlement Guy, but I am thinking there may be some method in the madness of the delay
FNMA
Hi_Lo Hi_Lo 2 Minuten vor
Hasn't traded in over a week.
That's because it's a scam.
CNNA
I ll be back I ll be back 2 Minuten vor
This is why I provided the different links.

This could very easily go well beyond diapers as per the initial intent of the product's creation.

You are spot on! Now add in Bob's background and investors can start to connect the dots.
MGON
makinezmoney makinezmoney 2 Minuten vor
$GAMN: AMERICAN FOOD IS GREAT.............

So............. there you go.

Don't even question it............... but what is going on with $HHH

HOLY MAMA


GO $GAMN
GAMN HHH
TheWhigs TheWhigs 2 Minuten vor
How come some of the cheerleaders here are now becoming bearish? 🐻
PSRU
Triple nickle Triple nickle 2 Minuten vor
ADTX .1084
ADTX
RIGATONI RIGATONI 2 Minuten vor
$27.55 new high ~Rig
linkvest linkvest 3 Minuten vor
They must of wanted out bad to take a loss that large....
ASII
Debunkinator Debunkinator 3 Minuten vor
Now we will have over 100 mil on the ask. Pfffffffffffffffffffffffffffffffffff
ASII
Mr Smith 34 Mr Smith 34 3 Minuten vor
If I understand the pumper's position correctly, Park can't release any top secret information on the price, profit or arrival of gold, chicken pieces and parts, sugar, coal, etc because it would break some imaginary rule, but it's perfectly permissible for him to shout from the roof tops (multipl
SPZI
81vette 81vette 3 Minuten vor
Worth 10Xs now,add in 200m paid acquisition,$3+no matter how it’s sliced,so should go quick to $1
GLYC
mckvee mckvee 3 Minuten vor
LOL! Yeah LastOne. I'm sorry. I know it's "dollarland" any day now. Really! LOL
ALRTF
dukeb dukeb 3 Minuten vor
Let's remember how Dumpty tried to get soldiers to fire bullets at the legs of DC protesters.
make it or break it make it or break it 3 Minuten vor
more like 99%
FNMA
Mark Mark 4 Minuten vor
$DGLY .10 break
DGLY
KISSINGER KISSINGER 4 Minuten vor
Now that's a company you can get behind bonuses both principles 45,000 a piece for a total of $90,000 which is more than the company did in the last 5 years in business LOL. And they agreed to pay a commission for some group that hasn't generated a dime in sales. Sounds like more OTC garbage but I'l
CLOQ
Mr79 Mr79 4 Minuten vor
https://media1.giphy.com/media/l1J9PCSuMbUdCu6LS/giphy.gif?cid=6c09b9521afcnqzk6wyhe8kg9ufuou7igyr63ww5syvh3uom&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
northam43 northam43 4 Minuten vor
Report # 10 UPRO Bull Cycle ended today at the close of the 5th hour due to the confirmation of the 60-S-1. This was the 2nd UPRO Bull Cycle of this year, the average is 15.83 UPRO Bull Cycles per year. This cycle lasted 16 trading days, the average is 17.81 trading days. During this cycle there was
Debunkinator Debunkinator 4 Minuten vor
Seems they always wait until the end of the day--Sell what 0.00045 and 0.0005 they can and at the end of the day dump on the 4's. WTH
ASII
dexprs dexprs 4 Minuten vor
Bumble options imply 14.0% move in share price post-earnings
THE FLY 3:25 PM ET 2/18/2025
Pre-earnings options volume in Bumble is 25.6x normal with puts leading calls 13:2. Implied volatility suggests the market is anticipating a move near 14.0%, or $1.14, after results are released.