Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra Real Estate | URE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,14 | 55,309 | 56,14 | 55,427 | 55,7727 |
URE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,28 | 56,14 | 53,1193 | 54,20 | 2.164 | 2,15 | 4,03% |
1 Monat | 54,56 | 56,14 | 49,6766 | 52,15 | 3.229 | 0,867 | 1,59% |
3 Monate | 56,93 | 62,88 | 49,6766 | 58,00 | 5.649 | -1,50 | -2,64% |
6 Monate | 46,27 | 65,00 | 45,89 | 58,48 | 5.281 | 9,16 | 19,79% |
1 Jahr | 56,19 | 65,00 | 41,00 | 56,39 | 4.162 | -0,763 | -1,36% |
3 Jahre | 82,60 | 117,3786 | 41,00 | 80,16 | 6.746 | -27,17 | -32,90% |
5 Jahre | 73,31 | 117,3786 | 28,4782 | 68,84 | 11.602 | -17,88 | -24,39% |
URE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 55,427 | -0,35 | -0,62% | 56,14 | 56,14 | 55,309 | 5.536 |
10 Mai 2024 | 55,7727 | 2,41 | 4,51% | 54,27 | 55,7727 | 54,27 | 3.338 |
09 Mai 2024 | 53,3677 | -0,87 | -1,61% | 53,74 | 53,74 | 53,28 | 2.731 |
08 Mai 2024 | 54,24 | 1,10 | 2,07% | 53,57 | 54,40 | 53,57 | 1.900 |
07 Mai 2024 | 53,14 | 0,02 | 0,04% | 54,22 | 54,22 | 53,14 | 605 |
04 Mai 2024 | 53,1193 | 0,84 | 1,61% | 53,28 | 53,3303 | 53,1193 | 2.245 |
03 Mai 2024 | 52,2769 | 1,29 | 2,52% | 51,75 | 52,4083 | 50,97 | 577 |
02 Mai 2024 | 50,9917 | 0,17 | 0,34% | 50,70 | 51,08 | 50,70 | 2.132 |
01 Mai 2024 | 50,82 | -1,88 | -3,57% | 51,95 | 51,95 | 50,82 | 2.346 |
30 Apr 2024 | 52,6995 | 0,98 | 1,89% | 51,94 | 52,6995 | 51,94 | 769 |
27 Apr 2024 | 51,7237 | 0,10 | 0,19% | 52,59 | 52,59 | 51,7237 | 2.623 |
26 Apr 2024 | 51,6245 | -0,68 | -1,30% | 51,13 | 51,6245 | 51,13 | 559 |
25 Apr 2024 | 52,3053 | 0,51 | 0,98% | 51,58 | 52,3053 | 51,58 | 542 |
24 Apr 2024 | 51,7962 | 0,84 | 1,64% | 51,29 | 52,155 | 51,29 | 1.231 |
23 Apr 2024 | 50,96 | 0,85 | 1,70% | 50,00 | 51,12 | 50,00 | 2.527 |
20 Apr 2024 | 50,1074 | 0,37 | 0,75% | 50,11 | 50,11 | 50,00 | 362 |
19 Apr 2024 | 49,7334 | -0,13 | -0,26% | 50,15 | 50,15 | 49,6766 | 609 |
18 Apr 2024 | 49,8629 | -0,81 | -1,60% | 50,04 | 50,16 | 49,8629 | 2.118 |
17 Apr 2024 | 50,6729 | -1,57 | -3,01% | 52,25 | 52,25 | 50,48 | 6.705 |
16 Apr 2024 | 52,2471 | -1,77 | -3,27% | 54,40 | 54,63 | 51,8301 | 29.786 |
13 Apr 2024 | 54,014 | -1,29 | -2,34% | 54,56 | 54,56 | 54,01 | 903 |