ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Ultra Real Estate

ProShares Ultra Real Estate (URE)

69,76
-1,73
( -2,42% )
Aktualisiert: 21:14:17

ProShares Ultra Real Estate ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,008,2011,300,009,750,000,00 %00-
61,007,3010,200,008,750,000,00 %00-
62,006,709,300,008,000,000,00 %00-
63,005,908,500,007,200,000,00 %00-
64,005,007,600,006,300,000,00 %00-
65,004,206,700,005,450,000,00 %00-
66,003,306,000,004,650,000,00 %00-
67,002,605,200,003,900,000,00 %00-
68,002,004,700,003,350,000,00 %00-
69,001,404,000,002,700,000,00 %00-
70,000,703,500,002,100,000,00 %00-
71,000,153,200,001,6750,000,00 %00-
72,000,902,802,351,850,000,00 %01-
73,000,452,550,001,500,000,00 %00-
74,000,102,400,001,250,000,00 %00-
75,000,102,300,001,200,000,00 %00-
76,000,000,550,000,000,000,00 %00-
77,000,000,550,000,000,000,00 %00-
78,000,000,500,000,000,000,00 %00-
79,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,002,250,430,430,000,00 %01-
61,000,050,600,000,3250,000,00 %00-
62,000,050,650,000,350,000,00 %00-
63,000,101,000,000,550,000,00 %00-
64,000,052,500,001,2750,000,00 %00-
65,000,152,550,001,350,000,00 %00-
66,000,352,803,031,5750,000,00 %01-
67,000,602,950,001,7750,000,00 %00-
68,000,053,200,001,6250,000,00 %00-
69,000,153,600,001,8750,000,00 %00-
70,000,503,903,712,200,000,00 %01-
71,000,954,100,002,5250,000,00 %00-
72,001,654,600,003,1250,000,00 %00-
73,002,404,900,003,650,000,00 %00-
74,003,205,900,004,550,000,00 %00-
75,004,106,800,005,450,000,00 %00-
76,005,107,700,006,400,000,00 %00-
77,006,109,200,007,650,000,00 %00-
78,007,1010,200,008,650,000,00 %00-
79,008,1011,200,009,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,51
(225,00%)
96,67M
YOOVConcorde International Group Ltd
US$ 0,8369
(116,81%)
40,96M
CELZCreative Medical Technology Holdings Inc
US$ 1,65
(103,65%)
179,98M
LGCLLucas GC Ltd
US$ 1,58
(85,51%)
65,88M
BIYABaiya International Group Inc
US$ 0,470899
(66,99%)
362,95M
YHCLQR House Inc
US$ 0,082
(-91,18%)
307,84M
TCToken Cat Ltd
US$ 1,9192
(-76,04%)
988,55k
VTGNVistagen Therapeutics Inc
US$ 0,2271
(-70,12%)
38,91M
EHGOEshallgo Inc
US$ 1,235
(-53,75%)
1,93M
UPCUniverse Pharmaceuticals Inc
US$ 6,3407
(-47,94%)
1,19M
BIYABaiya International Group Inc
US$ 0,4664
(65,39%)
362,96M
EDBLEdible Garden AG Inc
US$ 0,18195
(11,35%)
329,2M
YHCLQR House Inc
US$ 0,082
(-91,18%)
307,84M
INLFINLIF Limited
US$ 0,0564
(-14,55%)
302,28M
CELZCreative Medical Technology Holdings Inc
US$ 1,65
(103,65%)
179,98M
realwill realwill 32 Sekunden vor
https://markets.businessinsider.com/news/stocks/moon-equity-holdings-corp-otc-moni-and-revvim-announce-strategic-go-to-market-licensing-agreement-for-next-generation-ai-visibility-and-revenue-operations-system-1036287659
MONI
jealmc79 jealmc79 38 Sekunden vor
It's about time you did a little self reflection.
KBLB
Mister4 Mister4 46 Sekunden vor
We need Charles Payne to lay out the extent of the crime, make the public aware of how massive this Takings is. Sadly, he won't do it because like Maria the syndicate will cut them off, no more interviews, no more cash.
FMCC
peanutz peanutz 47 Sekunden vor
Thought we had it today ! Dime coming!
SNTX
Truenorth2016 Truenorth2016 1 Minute vor
Canada doing good also in the World Cup, they played 3 games lost one....now its down to the elimination games.....lets see how far they go!!!
BIEI
rbtree rbtree 1 Minute vor
Haven't been following this much lately. Bummed it's dropped so much. But, may I ask why you sold? Stop loss reached? Below your accepted loss level?

GLND
TheRealMrPirate TheRealMrPirate 2 Minuten vor
We need to find out how many shares of CCLX he has.
$CCLX Do you think it would matter?
CCLX
i_like_bb_stock i_like_bb_stock 2 Minuten vor
SURG some buying and perk
i_like_bb_stock i_like_bb_stock 2 Minuten vor
SURG some buying and perk
price_and_volume price_and_volume 2 Minuten vor
Good for shorts I guess. Making money here...

Tho I'm not sure why fintel.io's data is so different from OTCM?

https://www.otcmarkets.com/stock/BURU/security

Something doesn't jive.

GLTA
BURU
Harbor6460 Harbor6460 2 Minuten vor
Data Centers. And mines shutting down is Great fir Ibatf
IBATF
xoom xoom 3 Minuten vor
For a second I (mistakenly) thought I read ‘Yepperini’ like AZ.
Anyways praying your hunch finally comes to fruition.
About time
GLTA
RKT
Mister4 Mister4 3 Minuten vor
You raise a very good point. The lawyer may have been a plant. A case as blatant as this should have breezed through the court. If this is not a Takings there is no such thing.
FMCC
TooFrank TooFrank 4 Minuten vor
The next pump is coming soon from a scam artist near you. The Zimbler is removing the pot from the back burner and cranking up the PR front burner heat to create volume so insiders can liquidate their positions.
KITL
seve333 seve333 4 Minuten vor
This company is the biggest scam I have ever seen nothing but dilution and fluff pr's. The fluff b pr's never amount to anything
RDHL
Lime Time Lime Time 5 Minuten vor
lol Sharp's shares are abandoned. No one in his inheritance will have any clue what to do with it nor have any clue what to do with his other stocks. It's like giving a ps5 to an 80 year old Grandmother. Hasn't a clue what it is. New ownership here will make it move, as well as new ownership will co
WNFT
Lakota-45 Lakota-45 5 Minuten vor
Hey 'getthem1', . . .

Unfortunately, I don't have a Chrystal Ball, but from the sound of things, and
recent Filings, I would say, . . Not too much longer !!!
~ Note; Patience is key !!! :)

~ GLTU

~ $WDLF / Decentral Life Inc. / Multipl
WDLF
Rainer Rainer 6 Minuten vor
nice buying on news
NXGB
BBANBOB BBANBOB 6 Minuten vor
2,081.29 ============1.64 (0.08%)
Rainer Rainer 6 Minuten vor
nice buying
TIPS
gitreal gitreal 7 Minuten vor
You'd be surprised by how many gullible investors would jump on 0.0003's as if it were a great opportunity!

Like Rich. I'm sure he'd be all over it.
NBRI
Gnarlyman Gnarlyman 7 Minuten vor
I’m here for all of that, just bored!☺️
CGNO
seve333 seve333 7 Minuten vor
Really not much you can say they have been a disaster they fooled everyone. Other than cutting costs they have done nothing and they continue down the same path.
AMRN
realwill realwill 7 Minuten vor
https://markets.businessinsider.com/news/stocks/moon-equity-holdings-corp-otc-moni-and-revvim-announce-strategic-go-to-market-licensing-agreement-for-next-generation-ai-visibility-and-revenue-operations-system-1036287659
$MONI
MONI