ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ProShares Ultra Bloomberg Crude Oil New

ProShares Ultra Bloomberg Crude Oil New (UCO)

25,9176
-0,2124
( -0,81% )
Aktualisiert: 17:37:23

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,000,000,000,000,00 %00-
21,004,605,400,005,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,502,102,700,002,400,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,501,451,600,001,5250,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,150,250,310,200,000,00 %020-
27,000,050,150,050,10-0,10-66,67 %123517:20:47
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,050,100,050,0750,000,00 %0817-
29,000,000,000,000,000,000,00 %00-
29,500,050,200,050,1250,000,00 %0152-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,250,000,000,000,00 %00-
21,000,050,050,050,050,000,00 %01-
22,000,100,050,100,0750,000,00 %024-
22,500,000,100,000,000,000,00 %00-
23,000,250,100,250,1750,000,00 %02-
23,500,200,100,200,150,000,00 %06-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,200,300,270,250,000,00 %3915417:27:41
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,002,002,152,102,0750,000,00 %0138-
28,500,000,000,000,000,000,00 %00-
29,002,853,203,003,0250,000,00 %057-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,43
(105,93%)
112,97M
MULNMullen Automotive Inc
US$ 4,7499
(101,27%)
65,19M
TRNRInteractive Strength Inc
US$ 1,565
(64,79%)
143,98M
TOIIWOncology Institute Inc
US$ 0,05
(57,23%)
124,82k
PRCHPorch Group Inc
US$ 5,515
(45,51%)
9,76M
FLYWFlywire Corporation
US$ 10,63
(-39,74%)
13,94M
VEROVenus Concept Inc
US$ 0,3459
(-35,94%)
1,39M
GERNGeron Corp
US$ 1,61
(-32,07%)
55,38M
GOGrocery Outlet Holding Corporation
US$ 11,085
(-29,57%)
7,02M
ILAGIntelligent Living Application Group Inc
US$ 0,5899
(-28,06%)
434,12k
TRNRInteractive Strength Inc
US$ 1,565
(64,79%)
143,98M
ENVBEnveric Biosciences Inc
US$ 2,415
(104,66%)
112,99M
NVDANVIDIA Corporation
US$ 132,4506
(4,60%)
102,84M
LCIDLucid Group Inc
US$ 2,33
(-10,73%)
96,92M
SMCISuper Micro Computer Inc
US$ 54,0501
(18,69%)
78,4M
janice shell janice shell 5 Minuten vor
At the cabinet meeting, Trump just told the chaplain or whatever the religious guy is there to "say grace".

WTF?? They aren't eating.
Trooperstocks Trooperstocks 6 Minuten vor
$AMOD $2.10 +6.06% 1-Month Perf +20.69% Alpha Modus stock surged following the announcement of an #AI Powered retail expansion plan with #CashX. CEO is William Alessi (Nasdaq: AMOD) http://alphamodus.com
https://pbs.twimg.com/media/GkukubtWMAAftDV?format=jpg&name=medium
AMOD
fuagf fuagf 6 Minuten vor
hap0206 is pathetically labeling a return to isolationism as laudable. And the answer to your China question is none.
Any invasion flotilla setting out from China would be seen and sunk by Australian forces before getting halfway.
Louie_Louie Louie_Louie 6 Minuten vor
That's the EXACT mind set I think Trump is instilling in his administration picks, you nailed that for sure LOL. Look at all the people in his admin that were villified and hunted by the democrats and their media! Tulsi Gabbard, Kennedy, Cash Patel, They even got ballsy trying to go after Vance bu
Mr. Hathaway Mr. Hathaway 6 Minuten vor
I see the $26/$27 range
IONQ
Gooddolphin Gooddolphin 6 Minuten vor
Agree
NSAV
JMoneyHoops JMoneyHoops 6 Minuten vor
Kramer tweeted hopefully it means we're close to filing: https://x.com/mgkramer1/status/1894773233859084433?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
CNNA
StockRocket StockRocket 6 Minuten vor
Zard....can you pass this on to Rigatoni's Board in a chart. $IVDA Best Small Cap- HIGHEST ALERT LEVEL
🟢Chartist/Technical players there is no better set up
🟢Fundamental news players there is no better set up.
Great news out this am...THIS IS LIKE BUY BIG TECH
ADXT AMZN BABA
KILLAZILLA KILLAZILLA 6 Minuten vor
PATHETIC KNOWN SHILL....

SCAMBOARDS DON'T AND NEVER WILL EXIST!!!
XERI
Dumb&dumber4long Dumb&dumber4long 7 Minuten vor
We are all on this board to share our thoughts/feelings - Tnxp!
You know your bottom & you’re waiting on it.
Good luck to you & thank you for sharing.
When the time comes, don’t let anyone keep you from grabbing it!
I am too still waiting, I think it’ll reach my bottom to
TNXP
Trading Granny Trading Granny 7 Minuten vor
I hope it does too:) We all took a huge leap of faith when we got on board with RONN. If were meant to be winners, it won’t matter how many employees are involved. My thinking is that if we’re going to invest time and energy in following this micropenny stock, we might as well be optimistic and resp
RONN
Trooperstocks Trooperstocks 7 Minuten vor
$AMOD $2.10 +6.06% 1-Month Performance +20.69% @AlphaModus stock surged following the announcement of an AI-powered retail expansion plan with #CashX. CEO is William Alessi (Nasdaq: AMOD) http://alphamodus.com
https://pbs.twimg.com/media/GkukubtWMAAftDV?format=jpg&name=medium
AMOD
janice shell janice shell 7 Minuten vor
Yes. That would be a relief.
glenn1919 glenn1919 7 Minuten vor
anytime......BARK.....BARK............................https://stockcharts.com/h-sc/ui?s=BARL&p=D&yr=0&mn=3&dy=0&id=p11960084343
learningcurve2020 learningcurve2020 7 Minuten vor
Oh yes, I recall. But I thought everyone agreed no trades went off and it was considered just a glitch?
NWBO
Genz2 Genz2 7 Minuten vor
Maybe so, but he brings out the BEST in people and that’s why you see all the photos of the Tesla teams!!! He knows that without these people there would be no Tesla!! And he is a STRATEGIC VISIONARY like no one else!!! While everything is tied up in Delaware, I think he should use some of that p
TSLA
Flobewan Flobewan 7 Minuten vor
I'll make you some blueberry muffins for your Birthday, have a good one.
Morita702 Morita702 7 Minuten vor
I'm starting in my career in the otc. Think George is a solid guy to follow. On the bid here.
GVSI
Trooperstocks Trooperstocks 7 Minuten vor
$AMOD $2.10 +6.06% 1-Month Performance +20.69% @AlphaModus stock surged following the announcement of an AI-powered retail expansion plan with #CashX. CEO is William Alessi (Nasdaq: AMOD) http://alphamodus.com
https://pbs.twimg.com/media/GkukubtWMAAftDV?format=jpg&name=medium
AMOD
onehundredmph onehundredmph 8 Minuten vor
Yup. Fractionalizion, Matching, and Manual Processing on the OTC Expert Market (Venue).
CRGP
doc2016 doc2016 8 Minuten vor
how much is the h20?china companies now all gung ho on nvidia h2o for closer distillation/inference work of llm's like deepseek.
end to end now for nvidia cuda-q.
NVDA
Doubledown75 Doubledown75 8 Minuten vor
Like the kids say "diamond hands"
They can't have my shares, but they can have them all back when our market cap represents the true value of our company;)
ASII
PuzzleGoblin22 PuzzleGoblin22 8 Minuten vor
is the volume likely to go up?
KRTL