Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 6.95847362514 | 26.73 | 28.74 | 25.925 | 1261682 | 26.74408134 | SP |
| 4 | 2.92 | 11.3751460849 | 25.67 | 28.74 | 24.51 | 1498749 | 26.00532052 | SP |
| 12 | -0.15 | -0.521920668058 | 28.74 | 29.86 | 24.12 | 2357286 | 26.23987798 | SP |
| 26 | -6.46 | -18.4308131241 | 35.05 | 35.71 | 22.88 | 2531258 | 27.25148025 | SP |
| 52 | 1.84 | 6.8785046729 | 26.75 | 36.51 | 22.88 | 2248891 | 28.38634633 | SP |
| 156 | -57.16 | -66.6588921283 | 85.75 | 205.5 | 20.74 | 2280609 | 34.83028373 | SP |
| 260 | -482.16 | -94.402349486 | 510.75 | 561 | 11 | 5294720 | 50.63820089 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735687800 | 27.5 | 0.44 | 1.63 | 27.32 | 27.67 | 27.1883 | 1246408 |
| 1735601400 | 27.06 | 0.63 | 2.38 | 27.1 | 27.31 | 26.8 | 1090216 |
| 1735342200 | 26.43 | 0.34 | 1.30 | 26.63 | 26.81 | 26.3757 | 1365822 |
| 1735255800 | 26.09 | -0.23 | -0.87 | 26.73 | 26.78 | 25.925 | 1312436 |
| 1735077840 | 26.32 | 0.3 | 1.15 | 26.37 | 26.59 | 26.19 | 856623 |
| 1734996600 | 26.02 | 0.03 | 0.12 | 25.9 | 26.02 | 25.44 | 1598544 |
| 1734737400 | 25.99 | 0.28 | 1.09 | 25.415 | 26.14 | 25.28 | 1613267 |
| 1734651000 | 25.71 | -0.27 | -1.04 | 26.5885 | 26.7 | 25.71 | 1078721 |
| 1734564600 | 25.98 | -0.33 | -1.25 | 26.56 | 26.99 | 25.97 | 1112972 |
| 1734478200 | 26.31 | -0.33 | -1.24 | 26.22 | 26.37 | 25.78 | 970158 |
| 1734391800 | 26.64 | -0.35 | -1.30 | 26.91 | 27.02 | 26.59 | 921291 |
| 1734132600 | 26.99 | 0.51 | 1.93 | 26.75 | 27.18 | 26.68 | 1260605 |
| 1734046200 | 26.48 | 0.07 | 0.27 | 26.17 | 26.602 | 25.73 | 1577692 |
| 1733959800 | 26.41 | 0.98 | 3.85 | 26.13 | 26.6 | 25.88 | 2325109 |
| 1733873400 | 25.43 | 0.11 | 0.43 | 25.49 | 25.85 | 25.35 | 1276618 |
| 1733787000 | 25.32 | 0.57 | 2.30 | 25.4 | 25.8471 | 25.32 | 2147600 |
| 1733527800 | 24.75 | -0.6 | -2.37 | 24.89 | 25.0061 | 24.51 | 3220856 |
| 1733441400 | 25.35 | -0.22 | -0.86 | 25.67 | 25.7965 | 25.195 | 1741033 |
| 1733355000 | 25.57 | -0.77 | -2.92 | 26.61 | 26.65 | 25.37 | 2292153 |
| 1733268600 | 26.34 | 1.16 | 4.61 | 25.8884 | 26.54 | 25.69 | 2861439 |
| 1733182200 | 25.18 | -0.36 | -1.41 | 25.74 | 25.77 | 24.9799 | 2171835 |
| 1732917840 | 25.54 | 0.01 | 0.04 | 25.91 | 26.18 | 25.46 | 1044185 |
| 1732750200 | 25.53 | -0.03 | -0.12 | 25.55 | 25.98 | 25.15 | 1603262 |
| 1732663800 | 25.56 | -0.25 | -0.97 | 26.09 | 26.63 | 25.18 | 2313303 |
| 1732577400 | 25.81 | -1.33 | -4.90 | 26.25 | 26.51 | 25.57 | 2444771 |
| 1732318200 | 27.14 | 0.5 | 1.88 | 26.49 | 27.36 | 26.4806 | 1639864 |
| 1732231800 | 26.64 | 0.63 | 2.42 | 26.61 | 26.674 | 26.17 | 1742922 |
| 1732145400 | 26.01 | -0.22 | -0.84 | 26.54 | 26.54 | 25.78 | 1237219 |
| 1732059000 | 26.23 | 0.12 | 0.46 | 26.3701 | 26.58 | 25.72 | 2016261 |
| 1731972600 | 26.11 | 1.53 | 6.22 | 25.36 | 26.205 | 25.35 | 3439949 |
| 1731713400 | 24.58 | -0.87 | -3.42 | 25.2 | 25.53 | 24.43 | 3183391 |
| 1731627000 | 25.45 | 0.25 | 0.99 | 25.96 | 26.01 | 25.19 | 1982993 |
| 1731540600 | 25.2 | -0.04 | -0.16 | 25 | 25.63 | 24.51 | 3528109 |
| 1731454200 | 25.24 | -0.27 | -1.06 | 26 | 26 | 25.18 | 2285787 |
| 1731367800 | 25.51 | -1.26 | -4.71 | 25.59 | 25.735 | 25.23 | 3300307 |
| 1731108600 | 26.77 | -0.92 | -3.32 | 27.2 | 27.24 | 26.37 | 2062828 |
| 1731022200 | 27.69 | 0.24 | 0.87 | 27.26 | 28.11 | 26.89 | 2905228 |
| 1730935800 | 27.45 | -0.02 | -0.07 | 26.625 | 27.93 | 26.5701 | 2141578 |
| 1730849400 | 27.47 | 0.2 | 0.73 | 27.67 | 27.89 | 27.13 | 1721870 |
| 1730763000 | 27.27 | 1.36 | 5.25 | 27.1 | 27.38 | 26.7202 | 2424790 |
| 1730500200 | 25.91 | -0.59 | -2.23 | 26.94 | 27.0101 | 25.88 | 1968458 |
| 1730413800 | 26.5 | 0.98 | 3.84 | 25.77 | 26.63 | 25.51 | 3549210 |
| 1730327400 | 25.52 | 1.03 | 4.21 | 24.98 | 25.651 | 24.87 | 3842660 |
| 1730241000 | 24.49 | -0.42 | -1.69 | 24.75 | 24.825 | 24.12 | 3989511 |
| 1730154600 | 24.91 | -2.69 | -9.75 | 24.64 | 25.1 | 24.55 | 7166105 |
| 1729895400 | 27.6 | 0.79 | 2.95 | 27.31 | 27.73 | 26.98 | 3284532 |
| 1729809000 | 26.81 | -0.22 | -0.81 | 27.2 | 27.44 | 26.3 | 2246399 |
| 1729722600 | 27.03 | -0.31 | -1.13 | 27.01 | 27.33 | 26.66 | 1736078 |
| 1729636200 | 27.34 | 1.12 | 4.27 | 26.81 | 27.7699 | 26.71 | 3260244 |
| 1729549800 | 26.22 | 0.5 | 1.94 | 26.39 | 26.61 | 25.96 | 2608471 |
| 1729290600 | 25.72 | -0.72 | -2.72 | 25.95 | 26.05 | 25.19 | 4436816 |
| 1729204200 | 26.44 | 0.17 | 0.65 | 26.16 | 26.55 | 25.62 | 2163897 |
| 1729117800 | 26.27 | -0.37 | -1.39 | 26.31 | 26.46 | 25.8 | 2491079 |
| 1729031400 | 26.64 | -2.16 | -7.50 | 26.47 | 26.735 | 25.93 | 4915465 |
| 1728945000 | 28.8 | -0.82 | -2.77 | 28.77 | 29.1 | 28.41 | 3016768 |
| 1728685800 | 29.62 | -0.06 | -0.20 | 29.32 | 29.83 | 29.085 | 1894872 |
| 1728599400 | 29.68 | 1.48 | 5.25 | 28.74 | 29.86 | 28.4601 | 3042005 |
| 1728513000 | 28.2 | -0.66 | -2.29 | 27.71 | 28.3687 | 27.29 | 3326786 |
| 1728426600 | 28.86 | -1.9 | -6.18 | 29.37 | 29.385 | 27.98 | 5883168 |
| 1728340200 | 30.76 | 1.96 | 6.81 | 29.55 | 30.8399 | 29.5199 | 3758696 |
| 1728081000 | 28.8 | 0.06 | 0.21 | 28.99 | 29.44 | 28.6 | 4158241 |
| 1727994600 | 28.74 | 1.71 | 6.33 | 27.69 | 28.94 | 27.48 | 5929411 |
| 1727908200 | 27.03 | 0.31 | 1.16 | 27.8085 | 27.95 | 26.36 | 4618882 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
