Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra Bloomberg Crude Oil New | UCO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,79 | -5,44% | 31,13 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,29 | 30,962 | 32,87 | 31,11 | 32,92 |
UCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,65 | 34,67 | 30,962 | 33,69 | 1.340.649 | -2,52 | -7,49% |
| 1 Monat | 34,56 | 36,51 | 30,962 | 34,42 | 1.495.748 | -3,43 | -9,92% |
| 3 Monate | 27,16 | 36,51 | 27,00 | 31,50 | 1.572.244 | 3,97 | 14,62% |
| 6 Monate | 33,00 | 36,51 | 24,588 | 28,86 | 2.487.976 | -1,87 | -5,67% |
| 1 Jahr | 26,04 | 37,11 | 21,20 | 28,17 | 2.661.778 | 5,09 | 19,55% |
| 3 Jahre | 60,58 | 205,50 | 20,74 | 40,35 | 1.932.599 | -29,45 | -48,61% |
| 5 Jahre | 605,50 | 607,50 | 11,00 | 84,70 | 5.423.296 | -574,37 | -94,86% |
UCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 31,11 | -1,81 | -5,50% | 32,29 | 32,87 | 30,962 | 2.361.541 |
| 01 Mai 2024 | 32,92 | -0,75 | -2,23% | 33,43 | 33,54 | 32,47 | 1.710.400 |
| 30 Apr 2024 | 33,67 | -0,62 | -1,81% | 34,23 | 34,42 | 33,59 | 1.192.716 |
| 27 Apr 2024 | 34,29 | 0,10 | 0,29% | 34,63 | 34,67 | 33,97 | 992.371 |
| 26 Apr 2024 | 34,19 | 0,46 | 1,36% | 33,5199 | 34,2099 | 33,02 | 1.290.663 |
| 25 Apr 2024 | 33,73 | -0,04 | -0,12% | 33,65 | 33,99 | 33,30 | 1.481.336 |
| 24 Apr 2024 | 33,77 | 0,71 | 2,15% | 32,59 | 33,8289 | 32,53 | 1.221.750 |
| 23 Apr 2024 | 33,06 | -0,01 | -0,03% | 32,32 | 33,07 | 32,11 | 839.490 |
| 20 Apr 2024 | 33,07 | -0,18 | -0,54% | 33,13 | 33,64 | 33,0499 | 1.394.742 |
| 19 Apr 2024 | 33,25 | -0,28 | -0,84% | 33,60 | 33,82 | 32,99 | 1.174.933 |
| 18 Apr 2024 | 33,53 | -1,75 | -4,96% | 34,59 | 35,05 | 33,35 | 2.769.855 |
| 17 Apr 2024 | 35,28 | -0,10 | -0,28% | 35,26 | 35,53 | 34,94 | 1.189.872 |
| 16 Apr 2024 | 35,38 | 0,12 | 0,34% | 34,86 | 35,4091 | 34,23 | 2.804.897 |
| 13 Apr 2024 | 35,26 | 0,10 | 0,28% | 36,21 | 36,51 | 35,04 | 2.676.473 |
| 12 Apr 2024 | 35,16 | -0,14 | -0,40% | 35,16 | 35,21 | 34,60 | 960.718 |
| 11 Apr 2024 | 35,30 | 0,66 | 1,91% | 34,90 | 35,36 | 34,24 | 1.371.853 |
| 10 Apr 2024 | 34,64 | -0,60 | -1,70% | 35,30 | 35,42 | 34,40 | 736.178 |
| 09 Apr 2024 | 35,24 | -0,10 | -0,28% | 35,47 | 35,70 | 34,51 | 1.647.243 |
| 06 Apr 2024 | 35,34 | 0,03 | 0,08% | 35,66 | 36,025 | 35,29 | 1.053.912 |
| 05 Apr 2024 | 35,31 | 0,70 | 2,02% | 34,63 | 35,7499 | 34,21 | 1.582.674 |
| 04 Apr 2024 | 34,61 | 0,43 | 1,26% | 34,56 | 34,87 | 34,50 | 1.115.290 |
| 03 Apr 2024 | 34,18 | 0,80 | 2,40% | 33,99 | 34,19 | 33,52 | 1.028.856 |
