ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Premium IconPremium Help Menu
DAX
25.042,23
0,07%
S&P 500
7.500,58
0,00%
Dow Jones
51.564,70
0,00%
Euro vs US Dollar
1,14412
-0,18%
Bitcoin
65.028,06
2,83%
Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
  1. Startseite
  2. Investieren
  3. ETFs
  4. USA
  5. AMEX
  6. ProShares Ultra Bloomberg Crude Oil New (UCO)

  7. ProShares Ultra Bloomberg Crude Oil New (UCO) Optionen

ProShares Ultra Bloomberg Crude Oil New

ProShares Ultra Bloomberg Crude Oil New (UCO)

AMEX
36,64
0,08
(0,22%)
Geschlossen 19 Juni 10:00PM
36,21
-0,43
( -1,17% )
Vor Marktöffnung: 3:07PM

ProShares Ultra Bloomberg Crude Oil New ([symbol]) Options

UCO Optionen-Flow

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,000,0017,1017,100,000,00 %071-
27,000,000,0010,2010,20-0,000,00 %0114-
28,000,000,0011,9011,900,000,00 %0420-
29,000,000,009,199,190,000,00 %0205-
30,000,000,007,227,220,000,00 %01.703-
31,000,000,005,465,460,000,00 %0375-
32,000,000,004,654,650,000,00 %067-
33,000,000,004,044,040,000,00 %028-
34,000,000,003,563,560,000,00 %0408-
35,000,000,003,783,780,000,00 %03.244-
36,000,000,003,253,250,000,00 %080-
37,000,000,002,792,790,000,00 %0500-
38,000,000,002,352,350,000,00 %0657-
39,000,000,002,002,000,000,00 %0330-
40,000,000,001,751,750,000,00 %01.833-
41,000,000,001,401,400,000,00 %0126-
42,000,000,001,351,350,000,00 %0321-
43,000,000,001,171,170,000,00 %0515-
44,000,000,001,001,000,000,00 %0563-
45,000,000,000,850,850,000,00 %02.320-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,000,000,250,250,000,00 %0130-
27,000,000,000,270,270,000,00 %0264-
28,000,000,000,390,390,000,00 %0339-
29,000,000,000,600,600,000,00 %091-
30,000,000,000,700,700,000,00 %01.017-
31,000,000,000,810,810,000,00 %0238-
32,000,000,001,071,070,000,00 %0539-
33,000,000,001,371,370,000,00 %084-
34,000,000,001,701,700,000,00 %0384-
35,000,000,002,152,150,000,00 %01.891-
36,000,000,002,572,570,000,00 %0192-
37,000,000,003,123,120,000,00 %0243-
38,000,000,003,703,700,000,00 %0193-
39,000,000,005,065,060,000,00 %0282-
40,000,000,005,455,450,000,00 %01.042-
41,000,000,005,705,700,000,00 %0105-
42,000,000,008,108,100,000,00 %074-
43,000,000,008,838,830,000,00 %0154-
44,000,000,009,779,770,000,00 %02.024-
45,000,000,0010,1510,150,000,00 %0262-

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 30,00
(14.900,00%)
331
ADTXAditxt Inc
US$ 0,0194
(94,00%)
1,21B
NXTSNexentis Techgnologies Inc
US$ 9,6034
(89,04%)
14,32M
TNONTenon Medical Inc
US$ 0,6301
(80,03%)
74,13M
DFTXDefinium Therapeutics Inc
US$ 40,0203
(63,48%)
2,76M
AIXIXIAO-I Corporation
US$ 2,94
(-53,04%)
341,05k
AIHSSenmiao Technology Ltd
US$ 1,06
(-23,74%)
1,06k
HUBCWHub Cyber Security Ltd
US$ 0,0158
(-21,39%)
2,1k
WPRTWestport Fuel Systems Inc
US$ 1,79
(-20,80%)
594,94k
FFIVF5 Inc
US$ 318,6615
(-17,34%)
12
ADTXAditxt Inc
US$ 0,0194
(94,00%)
1,21B
GDCGD Culture Group Ltd
US$ 0,021
(16,02%)
695,02M
INLFINLIF Limited
US$ 0,1362
(-13,03%)
119,6M
TNONTenon Medical Inc
US$ 0,63
(80,00%)
74,13M
SKYQSky Quarry Inc
US$ 1,65
(41,03%)
60,07M

Diskussion

Vollständigen Feed anzeigen
haras haras 4 Minuten vor
https://search.txcourts.gov/SearchMedia.aspx?MediaVersionID=3417c9df-c5c6-4d31-a643-cce8e4ac5489&coa=coa01&DT=RESP%20REQUEST&MediaID=ede8369b-a968-4f99-9042-982e68240abb
CYBL
haras haras 5 Minuten vor
https://search.txcourts.gov/SearchMedia.aspx?MediaVersionID=5ab89b15-b357-490e-a14e-77ee733a0087&coa=coa01&DT=Other&MediaID=4ebca57b-4656-4774-a74d-8ca38da1b8ff
CYBL
Ask$lapper Ask$lapper 6 Minuten vor
GM $treet!!
TREET
Monksdream Monksdream 6 Minuten vor
NXTS/ over $11
NXTS
trunkmonk trunkmonk 6 Minuten vor
Gaps below. Going nowhere. They are still plugging in markets on every bump up.
SILVER
iHub News iHub News 6 Minuten vor
Taysha Advances Rett Syndrome Programme as Pivotal Trial Enrollment Completes (TSHA)June 22, 2026 8:56 AM
IH Market News
TSHA
$treet Trader $treet Trader 6 Minuten vor
Good morning A$ & LD 
iHub News iHub News 6 Minuten vor
Amazon Prime Day Set to Generate Record Online Spending as Retailers Compete for Shoppers (AMZN)June 22, 2026 8:55 AM
IH Market News
TGT
US Market News US Market News 7 Minuten vor
Baystate Health and Oracle Health Expand Strategic Collaboration to Create a Connected and Patient-Centered Care ExperienceJune 22, 2026 9:00 AM
PR Newswire (US) Health system launches enterprise digital transformation to help caregivers
ORCL
iHub News iHub News 7 Minuten vor
Amazon Prime Day Set to Generate Record Online Spending as Retailers Compete for Shoppers (AMZN)June 22, 2026 8:55 AM
IH Market News
AMZN
US Market News US Market News 7 Minuten vor
Ramaco Resources to Participate in the Northland Growth Conference 2026June 22, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"LEXINGTON, Ky., class="legendSpanClass"June 22, 2026 /PRNewswire/ -- Ramaco Resources, Inc. (NASDAQ: MET
METC
iHub News iHub News 7 Minuten vor
AbbVie Strikes $10.9 Billion Deal for Apogee to Strengthen Future Immunology Portfolio (ABBV)June 22, 2026 8:58 AM
IH Market News
APGE
lflhdy lflhdy 7 Minuten vor
O/S's now up to 531 million. Another 60 million shares diluted. The company is killing the stock for a 180 bucks.
NBND
$treet Trader $treet Trader 7 Minuten vor
Good morning. .0001ers
iHub News iHub News 7 Minuten vor
AbbVie Strikes $10.9 Billion Deal for Apogee to Strengthen Future Immunology Portfolio (ABBV)June 22, 2026 8:58 AM
IH Market News
ABBV
US Market News US Market News 7 Minuten vor
Supermicro Delivers NVIDIA Vera Rubin NVL4 End-to-End DCBBS Blueprint with Native FP64 Performance for Converged HPC and AI InfrastructureJune 22, 2026 9:05 AM
PR Newswire (US) Total solution includes up to 1,152 NVIDIA Rubin GPUs and 5
SMCI
iHub News iHub News 7 Minuten vor
SpaceX’s Market Debut Ignites Investor Enthusiasm in First Week of TradingJune 22, 2026 9:03 AM
IH Market News
SPCX
mmayr mmayr 7 Minuten vor
U.K. Economic Crisis Begins - Bond Markets Trigger Warnings

https://www.youtube.com/watch?v=n8VWJNumx-c

When governments borrow more than expected, investors begin asking questions. The answers may not be what most investors want to here. When the government issues bo
US Market News US Market News 7 Minuten vor
OSR Holdings Is Now OSR Health - A New Name That Says Exactly What We DoJune 22, 2026 9:06 AM
ACCESS NewswireBELLEVUE, WA / ACCESS Newswire / June 22, 2026 / OSR Holdings, Inc. (NASDAQ:O
OSRH
iHub News iHub News 7 Minuten vor
Robinhood Shares Fall After Announcing $2 Billion Convertible Notes Offering (HOOD)June 22, 2026 9:00 AM
IH Market News
HOOD
US Market News US Market News 7 Minuten vor
Vanderpump Blooms x Bloom Haus, Floral Collection by Lisa Vanderpump, Expands LineJune 22, 2026 9:10 AM
PR Newswire (US) The collaboration consists of flowers, ornaments, candles and plant care accessories class="legendSpanClass"C
KR
iHub News iHub News 7 Minuten vor
Credo Technology Gains as Evercore Launches Coverage with $325 Price TargetJune 22, 2026 9:02 AM
IH Market News
CRDO
12yearplan 12yearplan 8 Minuten vor
Genius Group Buys Back 6,037,851 Company Shares



32.6 million shares removed from Company’s issued share capital in last 8 days, equivalent to 27% of the Company’s public float.



SINGAPORE, June 22, 2026 - Genius Group Limited (NYSE Ameri
GNS
Stumblebum Stumblebum 8 Minuten vor
Well it’s the last week before news….what will happen?
UNCY

Kürzlich von Ihnen besucht

AMEX
UCO
ProShares Ultra Bloomber...
NASDAQ
CDMUX
Ci Global Dividend Oppor...
NYSE
XKD
Lehman Abs 8.875 Rc
TSXV
WL.WT
Westleaf
USOTC
ATLPF
Atlas Copco (PK)
NYSE
NIM
Nuveen Select Maturities...
USOTC
RATIY
Rational (PK)
NASDAQ
NA
Nano Labs
LSE
RBOD
iShares Automation & Rob...
AMEX
KSEA
Kraneshares Rockefeller ...
Delayed Upgrade Clock
ADVFN
Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2026 ADVFN Ltd - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten