ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares S&P 500 ExTechnology ETF

ProShares S&P 500 ExTechnology ETF (SPXT)

92,8803
-1,50
(-1,59%)
Geschlossen 05 März 10:00PM
92,8803
0,00
(0,00%)
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,001,505,200,003,350,000,00 %00-
92,000,704,300,002,500,000,00 %00-
93,000,003,700,000,000,000,00 %00-
94,000,003,100,000,000,000,00 %00-
95,000,002,400,000,000,000,00 %00-
96,000,001,700,000,000,000,00 %00-
97,000,001,250,000,000,000,00 %00-
98,000,001,100,000,000,000,00 %00-
99,000,001,100,000,000,000,00 %00-
100,000,001,050,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,000,002,100,000,000,000,00 %00-
92,000,002,450,000,000,000,00 %00-
93,000,002,950,000,000,000,00 %00-
94,000,053,500,001,7750,000,00 %00-
95,000,454,000,002,2250,000,00 %00-
96,001,254,600,002,9250,000,00 %00-
97,002,056,600,004,3250,000,00 %00-
98,002,907,600,005,250,000,00 %00-
99,004,008,600,006,300,000,00 %00-
100,004,909,600,007,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,17M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,93M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,77M
janice shell janice shell 1 Minute vor
Well, he totally screwed up what he said about her. He'd been talking about two women who'd fostered a lot of children.

And then he turned to look at Melania, and said, "My wife, the beautiful Melania, has also worked in fostering." People looked bewildered. Turned out she's sponsored
rooster rooster 2 Minuten vor
Yes she’s beautiful
BDEZ BDEZ 2 Minuten vor
Men can't get pregnant...
Jaguarjacket Jaguarjacket 4 Minuten vor
Looking ahead, ADIA plans to replicate its successful clinic model in new markets, expand satellite locations, and complete its uplisting to the OTCQB Venture Market.
ADIA
PegnVA PegnVA 5 Minuten vor
Used to be a solid democratic place. - Sen Grassley (R) is from Iowa...Grassley is the senior United States senator from Iowa, serving since 1981. He is in his eighth Senate term...Wikipedia.com
Jaguarjacket Jaguarjacket 6 Minuten vor
ADIAs Florida clinic has exceeded financial expectations in its first month of operation!
ADIA
LTListener LTListener 6 Minuten vor
Assumption is they are not paying for a transfer agent.. again another sign they may not head back directly to the OTC.

“We intend to raise sufficient capital to become current and stay current “

“We intend to enter into at least one strategic transaction”
RSPI
GolfnutBoston GolfnutBoston 8 Minuten vor
I'm not going to rant about anything lol. 
I don't care about any of this. I would like my money back but that probably won't happen.  
AFFU
arizona1 arizona1 8 Minuten vor
She must have paid in Rubles!
cojoboy cojoboy 9 Minuten vor
Ya know I happen to sell at the high or buy at th low maybe 5% of the time..but they still give chit
RDAR
arizona1 arizona1 10 Minuten vor
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
Zorax Zorax 11 Minuten vor
I'm hoping some dems found spines and didn't show up in notable numbers.
looking 4 a win looking 4 a win 11 Minuten vor
I'm screwed! Market will never drop again after that speech. 
UVIX
NeutrinoKid NeutrinoKid 12 Minuten vor
However the market cap on the otcmarket site was updated yesterday, to 1,898,927$. Divided by the OS from November one gets exactly the current SP, 0.002$.

https://www.otcmarkets.com/stock/RSPI/security
RSPI
janice shell janice shell 12 Minuten vor
President Donald Trump will “probably” announce tariff compromise deals with Canada and Mexico soon, Commerce Secretary Howard Lutnick said Tuesday.
The potential agreements would likely involve scaling back at least part of Trump’s brand new 25% tariffs on imports from Mexico and Canada, he
Sell4Profit Sell4Profit 12 Minuten vor
ARBB up 113 percent ah on 45m contract.
$1.06
Wishing I hadn't sold.

ARB IOT GROUP LIMITED SECURES ORDER WORTH APPROXIMATELY US$45 MILLION FOR AI DATA CENTRE SERVER SOLUTION
ARBB
kym1216 kym1216 13 Minuten vor
Okay so you're broke lmao
HWNI
TJG TJG 14 Minuten vor
He is not in charge Rohan was the interim CEO but he turned the running of OneMind over to Thierry just after Balkin took over This is Thierry official position now. OneMind as a subsidiary of Affluence no longer has a CEO. This info has been posted on LinkedIn for a while. And they are not obligate
AFFU
rooster rooster 15 Minuten vor
Not really I should have put my lol after it
WinstonCup WinstonCup 15 Minuten vor
Yeah, he won't get any respect right now.
CFSU
StockItOut StockItOut 16 Minuten vor
You don't even know what it says. Chump keeps making claims with no substance o show.
XERI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock