Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares S&P 500 ExTechnology ETF | SPXT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
82,78 | 82,27 | 82,78 | 82,5463 | 82,0255 |
SPXT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 82,37 | 82,78 | 81,59 | 81,93 | 779 | 0,1763 | 0,21% |
1 Monat | 83,24 | 84,28 | 80,74 | 82,30 | 1.274 | -0,6937 | -0,83% |
3 Monate | 80,09 | 88,00 | 78,775 | 82,14 | 1.786 | 2,46 | 3,07% |
6 Monate | 71,17 | 88,00 | 70,47 | 78,92 | 2.335 | 11,38 | 15,98% |
1 Jahr | 69,67 | 88,00 | 67,65 | 76,23 | 2.130 | 12,88 | 18,48% |
3 Jahre | 73,61 | 88,00 | 61,81 | 74,93 | 1.289 | 8,94 | 12,14% |
5 Jahre | 55,2648 | 88,00 | 39,55 | 69,74 | 1.655 | 27,28 | 49,37% |
SPXT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 82,0255 | 0,39 | 0,48% | 82,16 | 82,16 | 81,61 | 335 |
02 Mai 2024 | 81,6366 | -0,03 | -0,03% | 81,71 | 82,50 | 81,59 | 1.303 |
01 Mai 2024 | 81,6628 | -0,94 | -1,14% | 82,35 | 82,35 | 81,6628 | 1.192 |
30 Apr 2024 | 82,604 | 0,18 | 0,22% | 82,74 | 82,74 | 82,45 | 768 |
27 Apr 2024 | 82,4228 | 0,58 | 0,70% | 82,37 | 82,4228 | 82,3699 | 299 |
26 Apr 2024 | 81,8468 | -0,64 | -0,77% | 81,49 | 81,8468 | 81,10 | 1.160 |
25 Apr 2024 | 82,4823 | 0,10 | 0,12% | 82,57 | 82,57 | 82,07 | 928 |
24 Apr 2024 | 82,3829 | 0,81 | 0,99% | 82,08 | 82,43 | 82,08 | 217 |
23 Apr 2024 | 81,5741 | 0,55 | 0,68% | 81,48 | 81,5741 | 81,19 | 900 |
20 Apr 2024 | 81,0238 | 0,03 | 0,04% | 80,97 | 81,24 | 80,83 | 1.184 |
19 Apr 2024 | 80,9897 | 0,00 | 0,00% | 81,30 | 81,30 | 80,9494 | 1.065 |
18 Apr 2024 | 80,9927 | -0,05 | -0,06% | 81,29 | 81,41 | 80,74 | 1.433 |
17 Apr 2024 | 81,04 | -0,35 | -0,43% | 81,52 | 81,52 | 80,9761 | 3.131 |
16 Apr 2024 | 81,386 | -0,62 | -0,76% | 82,81 | 82,81 | 81,30 | 1.014 |
13 Apr 2024 | 82,006 | -1,22 | -1,47% | 82,83 | 82,83 | 81,94 | 1.723 |
12 Apr 2024 | 83,226 | 0,05 | 0,06% | 83,34 | 83,34 | 82,96 | 820 |
11 Apr 2024 | 83,1759 | -0,70 | -0,84% | 83,00 | 83,1759 | 82,94 | 1.197 |
10 Apr 2024 | 83,8764 | -0,04 | -0,05% | 84,28 | 84,28 | 83,8764 | 3.395 |
09 Apr 2024 | 83,9152 | 0,10 | 0,12% | 84,02 | 84,02 | 83,88 | 3.300 |
06 Apr 2024 | 83,8138 | 0,80 | 0,97% | 83,24 | 83,8138 | 83,24 | 131 |
05 Apr 2024 | 83,0123 | -0,79 | -0,95% | 84,49 | 84,49 | 83,0123 | 1.835 |
04 Apr 2024 | 83,8071 | 0,11 | 0,14% | 83,79 | 83,9101 | 83,79 | 371 |