Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0523 | 1.91749976642 | 107.03 | 109.465 | 106.36 | 27064 | 107.73514049 | SP |
| 4 | 1.8623 | 1.73689610147 | 107.22 | 109.51 | 106.32 | 14420 | 107.55076729 | SP |
| 12 | 4.8223 | 4.62526376367 | 104.26 | 109.51 | 104.26 | 21115 | 107.62447709 | SP |
| 26 | 5.1223 | 4.92718353213 | 103.96 | 109.51 | 99 | 18504 | 106.55033476 | SP |
| 52 | 12.9223 | 13.4383319468 | 96.16 | 109.51 | 95.1 | 13435 | 104.90392319 | SP |
| 156 | 36.0323 | 49.3255304586 | 73.05 | 109.51 | 67.65 | 7618 | 98.07376655 | SP |
| 260 | 34.1323 | 45.5400933956 | 74.95 | 109.51 | 61.81 | 4897 | 96.34232748 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782945000 | 109.0823 | 0.83 | 0.76 | 108.61 | 109.465 | 108.61 | 7369 |
| 1782858600 | 108.2567 | -0.18 | -0.16 | 108.41 | 108.46 | 107.78 | 53582 |
| 1782772200 | 108.4317 | 0.88 | 0.82 | 108 | 108.75 | 108 | 8924 |
| 1782513000 | 107.5513 | 0.81 | 0.76 | 107.28 | 108.1999 | 107.035 | 25933 |
| 1782426600 | 106.74 | -0.27 | -0.25 | 107.03 | 107.83 | 106.36 | 39514 |
| 1782340200 | 107.0068 | -0.2 | -0.18 | 106.7 | 107.5875 | 106.7 | 6331 |
| 1782253800 | 107.2049 | 0.06 | 0.06 | 106.81 | 107.42 | 106.81 | 7773 |
| 1782167400 | 107.14 | -0.61 | -0.56 | 107.53 | 107.63 | 106.94 | 8411 |
| 1781821800 | 107.7479 | 0.23 | 0.21 | 108.24 | 108.24 | 107.595 | 7149 |
| 1781735400 | 107.5177 | -1.76 | -1.61 | 108.77 | 108.94 | 107.29 | 6902 |
| 1781649000 | 109.2773 | 0.64 | 0.59 | 108.89 | 109.51 | 108.33 | 8691 |
| 1781562600 | 108.6378 | 0.73 | 0.68 | 108.49 | 109.2 | 108.49 | 6823 |
| 1781303400 | 107.9057 | 0.57 | 0.54 | 107.94 | 108.09 | 107.679 | 4349 |
| 1781217000 | 107.331 | 0.99 | 0.93 | 106.74 | 107.42 | 106.32 | 3612 |
| 1781130600 | 106.3449 | -1.15 | -1.07 | 107.33 | 107.845 | 106.3449 | 23546 |
| 1781044200 | 107.4944 | 0.72 | 0.67 | 107.38 | 107.765 | 106.58 | 6410 |
| 1780957800 | 106.7774 | -0.58 | -0.54 | 107.51 | 107.51 | 106.7055 | 15467 |
| 1780698600 | 107.359 | -0.5 | -0.47 | 107.71 | 108.19 | 107.359 | 18578 |
| 1780612200 | 107.8631 | 1.58 | 1.48 | 107.22 | 107.94 | 107.22 | 14611 |
| 1780525800 | 106.2856 | -0.16 | -0.15 | 106.18 | 106.7176 | 106.17 | 5480 |
| 1780439400 | 106.4447 | -0.25 | -0.24 | 106.41 | 106.81 | 106.17 | 8387 |
| 1780353000 | 106.6958 | -1.34 | -1.24 | 107.45 | 107.8151 | 106.6 | 9311 |
| 1780093800 | 108.0334 | -0.85 | -0.78 | 108.32 | 108.32 | 107.9 | 29028 |
| 1780007400 | 108.8817 | 0.11 | 0.10 | 108.78 | 108.8817 | 108.3701 | 3329 |
| 1779921000 | 108.7704 | 0.26 | 0.24 | 108.5 | 108.8886 | 108.5 | 51758 |
| 1779834600 | 108.5152 | 0 | 0.00 | 108.58 | 108.83 | 108.01 | 7196 |
| 1779489000 | 108.5107 | 0.34 | 0.31 | 108.41 | 108.77 | 108.31 | 3167 |
| 1779402600 | 108.1702 | 0.04 | 0.04 | 107.68 | 108.44 | 107.53 | 4311 |
| 1779316200 | 108.13 | 0.63 | 0.59 | 107.36 | 108.16 | 107.36 | 2451 |
| 1779229800 | 107.5 | -0.51 | -0.48 | 107.56 | 107.8099 | 107.38 | 3984 |
| 1779143400 | 108.0133 | 0.54 | 0.51 | 107.57 | 108.3699 | 107.57 | 8931 |
| 1778884200 | 107.4704 | -1.12 | -1.03 | 108.02 | 108.097 | 107.46 | 4857 |
| 1778797800 | 108.5874 | 0.08 | 0.07 | 108.49 | 108.8 | 108.4 | 11075 |
| 1778711400 | 108.5081 | 0.3 | 0.28 | 107.77 | 108.5081 | 107.746 | 2600 |
| 1778625000 | 108.208 | 0.58 | 0.54 | 107.62 | 108.208 | 107.555 | 2818 |
| 1778538600 | 107.63 | -0.49 | -0.45 | 107.9 | 107.9722 | 107.61 | 7274 |
| 1778279400 | 108.12 | -0.09 | -0.08 | 108.57 | 108.57 | 107.9 | 4432 |
| 1778193000 | 108.2078 | -0.82 | -0.75 | 108.86 | 109 | 108.05 | 9778 |
| 1778106600 | 109.0287 | 1.05 | 0.97 | 108.29 | 109.04 | 108.29 | 36945 |
| 1778020200 | 107.98 | 0.17 | 0.16 | 107.94 | 108.24 | 107.865 | 18781 |
| 1777933800 | 107.81 | -0.52 | -0.48 | 107.79 | 108.27 | 107.47 | 221872 |
| 1777674600 | 108.3314 | 0.57 | 0.53 | 108.83 | 109.18 | 107.6 | 33350 |
| 1777588200 | 107.76 | 1.19 | 1.11 | 107.24 | 108.58 | 107.04 | 239128 |
| 1777501800 | 106.5745 | -0.12 | -0.12 | 106.31 | 106.7 | 106.3 | 5315 |
| 1777415400 | 106.6985 | -0.09 | -0.08 | 107.07 | 107.07 | 106.51 | 123142 |
| 1777329000 | 106.7882 | -0.06 | -0.06 | 106.87 | 107.2533 | 106.7882 | 7357 |
| 1777069800 | 106.8499 | -0.01 | -0.01 | 106.86 | 106.86 | 106.63 | 4894 |
| 1776983400 | 106.8641 | 0.19 | 0.17 | 106.89 | 107.1 | 106.55 | 10903 |
| 1776897000 | 106.6786 | 0.31 | 0.30 | 106.87 | 107.0696 | 106.43 | 16910 |
| 1776810600 | 106.3641 | -0.82 | -0.76 | 107.65 | 107.65 | 106.3641 | 8108 |
| 1776724200 | 107.18 | -0.47 | -0.44 | 107.48 | 107.58 | 107.18 | 4356 |
| 1776465000 | 107.6507 | 1.07 | 1.00 | 106.73 | 108 | 106.73 | 4765 |
| 1776378600 | 106.5822 | -0.06 | -0.06 | 106.69 | 106.8099 | 106.4521 | 3436 |
| 1776292200 | 106.6429 | 0.25 | 0.23 | 106.62 | 107.02 | 106.12 | 6880 |
| 1776205800 | 106.3932 | 0.97 | 0.92 | 105.47 | 106.6 | 105.47 | 10597 |
| 1776119400 | 105.4222 | 0.7 | 0.67 | 104.42 | 105.4222 | 104.3984 | 7080 |
| 1775860200 | 104.7225 | -0.51 | -0.48 | 105.69 | 105.69 | 104.6232 | 3365 |
| 1775773800 | 105.23 | 0.75 | 0.72 | 104.26 | 105.53 | 104.26 | 3329 |
| 1775687400 | 104.48 | 2.11 | 2.06 | 104.39 | 104.637 | 103.89 | 25215 |
| 1775601000 | 102.37 | 0.23 | 0.23 | 102 | 102.37 | 101.7221 | 9452 |
| 1775514600 | 102.1375 | 0.39 | 0.38 | 101.85 | 102.29 | 101.85 | 37879 |
| 1775169000 | 101.7494 | -0.24 | -0.23 | 101.05 | 101.92 | 101.05 | 4381 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
