Direxion Daily S&P 500 B... SPXS - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Direxion Daily S&P 500 Bear 3X Shares New (SPXS)
Direxion Daily S&P 500 Bear 3X Shares New (SPXS) Optionen

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

7,41

0,19

(2,63%)

Beim Schlusskurs: 11 März 9:00PM

Verzögert um 15 Minuten

7,3704

-0,0396

( -0,53% )

Nach Börsenschluss: 11:02PM

Verzögert um 15 Minuten

SPXS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	4,70	4,95	0,00	4,825	0,00	0,00 %	0	0	-
3,00	4,20	4,75	0,00	4,475	0,00	0,00 %	0	0	-
3,50	3,50	4,25	0,00	3,875	0,00	0,00 %	0	0	-
4,00	3,20	3,80	2,00	3,50	0,00	0,00 %	0	0	-
4,50	2,82	2,88	1,39	2,85	0,00	0,00 %	0	1	-
5,00	2,32	2,38	2,04	2,35	0,00	0,00 %	0	32	-
5,50	1,83	1,87	1,80	1,85	0,00	0,00 %	1	322	14:34:59
6,00	1,33	1,37	1,40	1,35	0,19	15,70 %	204	1.838	15:04:48
6,50	0,87	1,10	0,98	0,985	0,21	27,27 %	1.014	2.726	20:59:47
7,00	0,46	0,50	0,48	0,48	0,04	9,09 %	561	2.747	15:18:46
7,50	0,20	0,30	0,24	0,25	0,02	9,09 %	7.200	3.979	20:59:55
8,00	0,07	0,09	0,08	0,08	-0,02	-20,00 %	1.797	1.950	20:59:34
8,50	0,03	0,04	0,04	0,035	-0,01	-20,00 %	446	925	15:18:41
9,00	0,01	0,02	0,03	0,015	0,00	0,00 %	453	1.406	18:22:08
9,50	0,01	0,22	0,02	0,115	0,00	0,00 %	0	49	-
10,00	0,02	0,03	0,03	0,025	0,01	50,00 %	2	268	15:51:26
10,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	10	-
3,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,02	0,21	0,02	0,115	0,00	0,00 %	0	12	-
5,50	0,01	0,04	0,01	0,025	0,00	0,00 %	0	784	-
6,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	14	2.137	19:55:35
6,50	0,01	0,03	0,02	0,02	-0,02	-50,00 %	709	3.187	20:59:08
7,00	0,13	0,15	0,14	0,14	-0,06	-30,00 %	118	1.570	15:17:09
7,50	0,37	0,39	0,37	0,38	-0,08	-17,78 %	198	213	15:18:12
8,00	0,63	0,79	0,80	0,71	-0,08	-9,09 %	11	90	14:36:41
8,50	0,77	1,27	1,27	1,02	-0,10	-7,30 %	37	37	20:27:09
9,00	1,30	1,98	1,53	1,64	0,00	0,00 %	63	0	18:58:28
9,50	2,13	2,26	2,25	2,195	0,00	0,00 %	0	5	-
10,00	2,58	2,68	2,74	2,63	-0,36	-11,61 %	1	1	14:54:21
10,50	2,75	3,30	3,20	3,025	-0,46	-12,57 %	1	1	16:15:02

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HCTIHealthcare Triangle Inc	US$ 0,506 (55,69%)	13,2M
SSPEW Scripps Company	US$ 1,90 (32,87%)	825,15k
ONEGOneConstruction Group Limited	US$ 2,71 (20,44%)	1,29k
SFIXStitch Fix Inc	US$ 5,05 (19,39%)	2,1M
PALIPalisade Bio Inc	US$ 1,10 (17,02%)	82,97k
SHLTSHL Telemedicine Ltd	US$ 1,65 (-36,54%)	6,16k
HEPAHepion Pharmaceuticals Inc	US$ 0,0538 (-35,95%)	21,21M
ZYXIZynex Inc	US$ 5,54 (-20,86%)	21,13k
TNONTenon Medical Inc	US$ 1,20 (-20,53%)	1,22M
SYRSSyros Pharmaceuticals Inc	US$ 0,111 (-18,38%)	4,1M
HEPAHepion Pharmaceuticals Inc	US$ 0,0538 (-35,95%)	21,21M
HCTIHealthcare Triangle Inc	US$ 0,506 (55,69%)	13,2M
ICONIcon Energy Corporation	US$ 0,106 (-7,83%)	5,04M
NVDANVIDIA Corporation	US$ 108,55 (-0,19%)	4,53M
TSLATesla Inc	US$ 231,06 (0,21%)	4,12M

2can$

2can$ 1 Minute vor

Monroe1

Monroe1 1 Minute vor

Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium

jimr1717

jimr1717 1 Minute vor

3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#

2can$

2can$ 2 Minuten vor

Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol

LOB

LOB 2 Minuten vor

No. just watching. I sold mine at .0014

fuagf

fuagf 3 Minuten vor

12yearplan, Good to see you busy, still seriously that smoke.

Your post reminds me of some of mine of some 20 years ago.

redspinelpinktopaz

redspinelpinktopaz 3 Minuten vor

I feel like I'm watching "Casino". I don't know whether it is the good part (beginning) or the bad part (ending)

Sos28493

Sos28493 4 Minuten vor

Unusually quiet here. Think the board is broken.

abracky

abracky 4 Minuten vor

style="font-size: 16px"https://www.marketbeat.com/instant-alerts/cleveland-cliffs-inc-nyseclf-given-average-rating-of-moderate-buy-by-analysts-2025-03-11/

KRISGO

KRISGO 4 Minuten vor

I'm still long – that says it all and I hope it's good news, otherwise, why would you even be here?😊

spyder47

spyder47 4 Minuten vor

You make wild inflammatory statements, but never back any of them up with facts. Let me guess, your the genius who is short 300 shares and looking for this to go to zero so you can buy a bottle of jack. https://www.otcmarkets.com/stock/CFSU/security. My statements are 100% fact based. Have you eve

KOmani

KOmani 4 Minuten vor

You have not even posted for close to 4 years... on this board.

If this gets to $0.10 will you be able to sell at break even?

Has it ever traded that high?

SilkRoad

SilkRoad 5 Minuten vor

It’s going to be a great year for silk production. I’m super excited.
https://www.youtube.com/watch?v=Yz6hTuK9yBo

Krombacher

Krombacher 7 Minuten vor

Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”

Simple. Spec

jcromeenes

jcromeenes 8 Minuten vor

I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.

dennisdave

dennisdave 8 Minuten vor

I know much more but I cant talk about it. And Im 100% not going to. Im still long...

learningcurve2020

learningcurve2020 8 Minuten vor

https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404

jimr1717

jimr1717 9 Minuten vor

“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.

CrashDummy94

CrashDummy94 9 Minuten vor

https://www.otcmarkets.com/otcapi/company/financial-report/423370/content

jcromeenes

jcromeenes 9 Minuten vor

To be fair, they started most of the fires they are now trying to put out. lol.

nowwhat2

nowwhat2 9 Minuten vor

The Art of the (short-lived) Deal" ?......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg

Just look at where that settled.......Yeesh.

It looks like he's got a bad hand.

Direxion Daily S&P 500 B...

Invesco BulletShares 202...

Anzu Special Acquisition...

Leonteq Securities

Hancock Whitney

DJ US Consumer Services ...

Resources Connection

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen