Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4.46428571429 | 5.6 | 6.03 | 5.5767 | 64355722 | 5.79078751 | SP |
| 4 | -0.39 | -6.25 | 6.24 | 6.65 | 5.5767 | 72405860 | 6.06498252 | SP |
| 12 | -0.14 | -2.33722871452 | 5.99 | 6.65 | 5.5767 | 60885705 | 6.05385595 | SP |
| 26 | -1.85 | -24.025974026 | 7.7 | 9.47 | 5.5767 | 52089321 | 6.65957066 | SP |
| 52 | -4.92 | -45.6824512535 | 10.77 | 11.135 | 5.5767 | 41324894 | 7.47507921 | SP |
| 156 | -14.29 | -70.953326713 | 20.14 | 31.42 | 5.5767 | 29524700 | 13.65048455 | SP |
| 260 | -6.8 | -53.7549407115 | 12.65 | 40.41 | 3.67 | 26947941 | 13.08207146 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 5.83 | 0.09 | 1.57 | 5.67 | 5.86 | 5.6 | 80875916 |
| 1738279800 | 5.74 | -0.08 | -1.37 | 5.76 | 5.86 | 5.69 | 57881872 |
| 1738193400 | 5.82 | 0.08 | 1.39 | 5.78 | 5.9 | 5.76 | 70092949 |
| 1738107000 | 5.74 | -0.14 | -2.38 | 5.86 | 5.96 | 5.72 | 47756575 |
| 1738020600 | 5.88 | 0.23 | 4.07 | 6.0199999 | 6.03 | 5.88 | 103787543 |
| 1737761400 | 5.65 | -0.04 | -0.70 | 5.6 | 5.69 | 5.5767 | 42170633 |
| 1737675000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1737588600 | 5.69 | -0.09 | -1.56 | 5.7 | 5.72 | 5.65 | 44297929 |
| 1737502200 | 5.78 | -0.16 | -2.69 | 5.85 | 5.9199 | 5.78 | 52490058 |
| 1737156600 | 5.94 | -0.18 | -2.94 | 5.96 | 6.01 | 5.89 | 52750927 |
| 1737070200 | 6.12 | 0.05 | 0.82 | 6.04 | 6.14 | 6.03 | 79025895 |
| 1736983800 | 6.07 | -0.35 | -5.45 | 6.15 | 6.1999 | 6.04 | 80864302 |
| 1736897400 | 6.42 | -0.01 | -0.16 | 6.35 | 6.55 | 6.3312 | 93435380 |
| 1736811000 | 6.43 | -0.03 | -0.46 | 6.64 | 6.65 | 6.43 | 90186253 |
| 1736551800 | 6.46 | 0.28 | 4.53 | 6.3099999 | 6.5399 | 6.3 | 93469482 |
| 1736379000 | 6.18 | -0.02 | -0.32 | 6.21 | 6.32 | 6.15 | 79412782 |
| 1736292600 | 6.2 | 0.2 | 3.33 | 5.94 | 6.26 | 5.93 | 96713420 |
| 1736206200 | 6 | -0.1 | -1.64 | 5.97 | 6.05 | 5.86 | 87438683 |
| 1735947000 | 6.1 | -0.23 | -3.63 | 6.24 | 6.28 | 6.08 | 60304240 |
| 1735860600 | 6.33 | 0.05 | 0.80 | 6.17 | 6.4599 | 6.11 | 123551999 |
| 1735687800 | 6.28 | 0.08 | 1.29 | 6.15 | 6.33 | 6.13 | 86056184 |
| 1735601400 | 6.2 | 0.2 | 3.33 | 6.21 | 6.32 | 6.09 | 77077841 |
| 1735342200 | 6 | 0.19 | 3.27 | 5.92 | 6.12 | 5.91 | 81545217 |
| 1735255800 | 5.8099999 | 0.01 | 0.17 | 5.86 | 5.9 | 5.7699999 | 51567270 |
| 1735077840 | 5.8 | -0.19 | -3.17 | 5.96 | 5.9798 | 5.8 | 34767262 |
| 1734996600 | 5.99 | -0.17 | -2.76 | 6.11 | 6.22 | 5.9706 | 81493202 |
| 1734737400 | 6.16 | -0.21 | -3.30 | 6.46 | 6.4862 | 6 | 114808460 |
| 1734651000 | 6.37 | 0.02 | 0.31 | 6.19 | 6.3799 | 6.14 | 96049437 |
| 1734564600 | 6.35 | 0.52 | 8.92 | 5.84 | 6.37 | 5.7699999 | 79182320 |
| 1734478200 | 5.83 | 0.07 | 1.22 | 5.84 | 5.88 | 5.8099999 | 52298939 |
| 1734391800 | 5.76 | -0.07 | -1.20 | 5.78 | 5.8099999 | 5.73 | 38312610 |
| 1734132600 | 5.83 | 0.02 | 0.34 | 5.7699999 | 5.87 | 5.75 | 52312959 |
| 1734046200 | 5.8099999 | 0.09 | 1.57 | 5.76 | 5.82 | 5.74 | 48490851 |
| 1733959800 | 5.72 | -0.14 | -2.39 | 5.78 | 5.79 | 5.7 | 29990820 |
| 1733873400 | 5.86 | 0.05 | 0.86 | 5.79 | 5.88 | 5.7699999 | 31561299 |
| 1733787000 | 5.8099999 | 0.1 | 1.75 | 5.72 | 5.82 | 5.71 | 42114255 |
| 1733527800 | 5.71 | -0.03 | -0.52 | 5.72 | 5.74 | 5.67 | 30311947 |
| 1733441400 | 5.74 | 0.03 | 0.53 | 5.72 | 5.75 | 5.68 | 36352004 |
| 1733355000 | 5.71 | -0.11 | -1.89 | 5.76 | 5.79 | 5.7 | 25046420 |
| 1733268600 | 5.82 | 0.01 | 0.17 | 5.82 | 5.86 | 5.8 | 30985257 |
| 1733182200 | 5.8099999 | -0.03 | -0.51 | 5.84 | 5.85 | 5.8 | 29548517 |
| 1732917840 | 5.84 | -0.11 | -1.85 | 5.94 | 5.94 | 5.82 | 18901696 |
| 1732750200 | 5.95 | 0.07 | 1.19 | 5.9 | 5.99 | 5.89 | 34050182 |
| 1732663800 | 5.88 | -0.11 | -1.84 | 5.95 | 5.97 | 5.87 | 46142881 |
| 1732577400 | 5.99 | -0.04 | -0.66 | 5.92 | 6.05 | 5.88 | 54660564 |
| 1732318200 | 6.03 | -0.05 | -0.82 | 6.1 | 6.11 | 6.01 | 49944273 |
| 1732231800 | 6.08 | -0.1 | -1.62 | 6.1 | 6.28 | 6.04 | 84526811 |
| 1732145400 | 6.18 | -0.01 | -0.16 | 6.18 | 6.37 | 6.17 | 66002077 |
| 1732059000 | 6.19 | -0.05 | -0.80 | 6.36 | 6.39 | 6.16 | 56908515 |
| 1731972600 | 6.24 | -0.08 | -1.27 | 6.3099999 | 6.34 | 6.2 | 45576384 |
| 1731713400 | 6.32 | 0.24 | 3.95 | 6.2 | 6.38 | 6.18 | 69004083 |
| 1731627000 | 6.08 | 0.12 | 2.01 | 5.96 | 6.1 | 5.95 | 58889287 |
| 1731540600 | 5.96 | -0.01 | -0.17 | 5.95 | 6.03 | 5.9 | 60349251 |
| 1731454200 | 5.97 | 0.05 | 0.93 | 5.92 | 6.05 | 5.9 | 57344147 |
| 1731367800 | 5.915 | -0.01 | -0.08 | 5.88 | 5.97 | 5.87 | 43314801 |
| 1731108600 | 5.92 | -0.07 | -1.17 | 5.99 | 5.99 | 5.88 | 46384433 |
| 1731022200 | 5.99 | -0.14 | -2.28 | 6.07 | 6.08 | 5.96 | 51282754 |
| 1730935800 | 6.13 | -0.5 | -7.54 | 6.19 | 6.3273 | 6.1 | 83605749 |
| 1730849400 | 6.63 | -0.25 | -3.63 | 6.84 | 6.85 | 6.62 | 60808347 |
| 1730763000 | 6.88 | 0.06 | 0.88 | 6.82 | 6.94 | 6.77 | 55226000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
