Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares New | SPXS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,45 | 9,38 | 9,61 | 9,46 | 9,81 |
SPXS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,72 | 10,14 | 9,38 | 9,83 | 31.078.046 | -0,30 | -3,09% |
1 Monat | 9,22 | 10,45 | 8,88 | 9,69 | 38.718.893 | 0,20 | 2,17% |
3 Monate | 10,14 | 10,64 | 8,65 | 9,59 | 28.940.581 | -0,72 | -7,10% |
6 Monate | 15,26 | 15,2799 | 8,65 | 10,85 | 25.880.796 | -5,84 | -38,27% |
1 Jahr | 17,62 | 18,62 | 8,65 | 12,94 | 24.245.712 | -8,20 | -46,54% |
3 Jahre | 26,24 | 31,42 | 8,65 | 18,12 | 20.433.980 | -16,82 | -64,10% |
5 Jahre | 18,88 | 40,41 | 3,67 | 15,19 | 21.435.106 | -9,46 | -50,11% |
SPXS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 9,46 | -0,35 | -3,57% | 9,45 | 9,61 | 9,38 | 44.645.560 |
03 Mai 2024 | 9,81 | -0,26 | -2,58% | 9,85 | 10,14 | 9,75 | 31.300.797 |
02 Mai 2024 | 10,07 | 0,11 | 1,10% | 10,01 | 10,10 | 9,60 | 44.159.394 |
01 Mai 2024 | 9,96 | 0,44 | 4,62% | 9,60 | 9,965 | 9,5429 | 28.529.038 |
30 Apr 2024 | 9,52 | -0,09 | -0,94% | 9,52 | 9,67 | 9,47 | 25.198.625 |
27 Apr 2024 | 9,61 | -0,27 | -2,73% | 9,72 | 9,76 | 9,51 | 26.202.377 |
26 Apr 2024 | 9,88 | 0,14 | 1,39% | 10,14 | 10,23 | 9,83 | 37.078.897 |
25 Apr 2024 | 9,745 | -0,01 | -0,05% | 9,68 | 9,89 | 9,64 | 30.956.209 |
24 Apr 2024 | 9,75 | -0,35 | -3,47% | 9,97 | 10,005 | 9,71 | 28.582.402 |
23 Apr 2024 | 10,10 | -0,26 | -2,51% | 10,20 | 10,36 | 9,92 | 37.309.853 |
20 Apr 2024 | 10,36 | 0,25 | 2,47% | 10,12 | 10,45 | 10,05 | 52.188.710 |
19 Apr 2024 | 10,11 | 0,10 | 1,00% | 9,96 | 10,16 | 9,82 | 37.677.582 |
18 Apr 2024 | 10,01 | 0,16 | 1,62% | 9,70 | 10,105 | 9,69 | 47.071.226 |
17 Apr 2024 | 9,85 | 0,08 | 0,82% | 9,76 | 9,9199 | 9,6701 | 54.606.283 |
16 Apr 2024 | 9,77 | 0,35 | 3,72% | 9,19 | 9,83 | 9,18 | 64.898.322 |
13 Apr 2024 | 9,42 | 0,39 | 4,32% | 9,23 | 9,51 | 9,16 | 44.973.672 |
12 Apr 2024 | 9,03 | -0,20 | -2,17% | 9,16 | 9,36 | 8,96 | 33.369.979 |
11 Apr 2024 | 9,23 | 0,28 | 3,13% | 9,27 | 9,34 | 9,13 | 49.386.312 |
10 Apr 2024 | 8,95 | -0,04 | -0,44% | 8,90 | 9,22 | 8,88 | 27.881.381 |
09 Apr 2024 | 8,99 | 0,00 | 0,00% | 8,97 | 9,03 | 8,91 | 23.067.183 |
06 Apr 2024 | 8,99 | -0,29 | -3,13% | 9,22 | 9,24 | 8,89 | 43.645.756 |
05 Apr 2024 | 9,28 | 0,35 | 3,92% | 8,74 | 9,30 | 8,72 | 39.213.776 |