Hancock Whitney (HWC) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Hancock Whitney Corporation (HWC)

53,83

-0,43

(-0,79%)

Geschlossen 26 März 9:00PM

Verzögert um 15 Minuten

53,83

0,00

(0,00%)

Nach Börsenschluss: 11:36PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 263.595

Neutral: 104.028

Verkaufen: 454.396

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:36:39	54,69	1	Odd lot	Kaufen	52,69	54,70		822.019	12184	nasd
23:36:39	54,60	1	Odd lot	Kaufen	52,69	54,70		822.018	12183	nasd
21:05:12	53,83	1	Odd lot	Kaufen	52,69	54,70		822.017	12182	nasd
21:05:12	53,83	1	Odd lot	Kaufen	52,69	54,70		822.016	12181	nasd
21:05:09	53,83	1	Odd lot	Kaufen	52,69	54,70		822.015	12180	nasd
21:05:09	53,83	1	Odd lot	Kaufen	52,69	54,70		822.014	12179	nasd
21:02:29	53,83	1.382	prior ref	Kaufen	52,69	54,70		822.013	12178	nasd
21:02:29	53,83	582	prior ref	Kaufen	52,69	54,70		820.631	12177	nasd
21:02:09	53,83	128	prior ref	Kaufen	52,69	54,70		820.049	12176	nasd
21:01:59	53,83	251	prior ref	Kaufen	52,69	54,70		819.921	12175	nasd
21:01:59	53,83	203	prior ref	Kaufen	52,69	54,70		819.670	12174	nasd
21:01:45	53,83	2.108	prior ref	Kaufen	52,69	54,70		819.467	12173	nasd
21:01:27	53,83	5	Odd lot	Kaufen	52,69	54,70		817.359	12172	nasd
21:01:27	53,83	198	prior ref	Kaufen	52,69	54,70		817.354	12171	nasd
21:01:26	53,83	3.400	prior ref	Kaufen	52,69	54,70		817.156	12170	nasd
21:00:58	53,83	1.004	prior ref	Kaufen	52,69	54,70		813.756	12169	nasd
21:00:37	53,83	426	prior ref	Kaufen	52,69	54,70		812.752	12168	nasd
21:00:10	53,83	76	Odd lot	Kaufen	52,69	54,70		812.326	12167	nasd
21:00:10	53,83	5	Odd lot	Kaufen	52,69	54,70		812.250	12166	nasd
21:00:10	53,83	79	Odd lot	Kaufen	52,69	54,70		812.245	12165	nasd
21:00:10	53,83	1.475	form t	Kaufen	52,69	54,70		812.166	12164	nasd
21:00:10	53,83	25	Odd lot		53,73	53,93		810.691	12163	nasd
21:00:10	53,83	1.329	form t		53,73	53,93		810.666	12162	nasd
21:00:10	53,83	208	form t		53,73	53,93		809.337	12161	nasd
21:00:10	53,83	34	Odd lot		53,73	53,93		809.129	12160	nasd
21:00:10	53,83	194	form t		53,73	53,93		809.095	12159	nasd
21:00:10	53,83	53	Odd lot		53,73	53,93		808.901	12158	nasd
21:00:10	53,83	39	Odd lot		53,73	53,93		808.848	12157	nasd
21:00:09	53,83	1.194	form t		53,73	53,93		808.809	12156	nasd
21:00:09	53,83	3.300	form t		53,73	53,93		807.615	12155	nasd
21:00:09	53,83	841	form t		53,73	53,93		804.315	12154	nasd
21:00:09	53,83	169	form t		53,73	53,93		803.474	12153	nasd
21:00:09	53,83	1.520	form t		53,73	53,93		803.305	12152	nasd
21:00:09	53,83	620	form t		53,73	53,93		801.785	12151	nasd
21:00:09	53,83	247	form t		53,73	53,93		801.165	12150	nasd
21:00:09	53,83	1.545	form t		53,73	53,93		800.918	12149	nasd
21:00:04	53,83	55	Odd lot		53,73	53,93		799.373	12148	nasd
21:00:03	53,83	270	form t		53,73	53,93		799.318	12147	nasd
21:00:03	53,83	749	form t		53,73	53,93		799.048	12146	nasd
21:00:03	53,83	1.500	form t		53,73	53,93		798.299	12145	nasd
21:00:02	53,83	300	form t		53,73	53,93		796.799	12144	nasd
21:00:00	53,83	4	Odd lot	Verkaufen	53,83	53,84		796.499	12143	nasd
21:00:00	53,83	3	Odd lot	Verkaufen	53,83	53,84		796.495	12142	nasd
21:00:00	53,83	16	Odd lot	Verkaufen	53,83	53,84		796.492	12141	nasd
21:00:00	53,83	2	Odd lot	Verkaufen	53,83	53,84		796.476	12140	nasd
21:00:00	53,83	3	Odd lot	Verkaufen	53,83	53,84		796.474	12139	nasd
21:00:00	53,83	276.637			53,83	53,84		796.471	12138	nasd
21:00:00	53,83	276.637		Verkaufen	53,83	53,84		796.471	12137	nasd
21:00:00	53,83	129			53,83	53,84		519.834	12136	nasd
20:59:59	53,83	13	Odd lot	Verkaufen	53,83	53,84		519.834	12135	nasd
20:59:59	53,83	13	Odd lot	Verkaufen	53,83	53,84		519.821	12134	nasd
20:59:59	53,83	17	Odd lot	Verkaufen	53,83	53,85		519.808	12133	nasd
20:59:59	53,85	75	Odd lot	Kaufen	53,83	53,85		519.791	12132	nasd
20:59:59	53,83	129		Verkaufen	53,83	53,85		519.716	12131	nasd
20:59:59	53,83	31	Odd lot	Verkaufen	53,83	53,85		519.587	12130	nasd
20:59:59	53,84	400			53,83	53,85		519.556	12129	nasd
20:59:58	53,84	6	Odd lot		53,83	53,85		519.156	12128	nasd
20:59:58	53,84	5	Odd lot		53,83	53,85		519.150	12127	nasd
20:59:58	53,83	100		Verkaufen	53,83	53,85		519.145	12126	nasd
20:59:58	53,849	13	Odd lot	Kaufen	53,83	53,85		519.045	12125	nasd
20:59:58	53,845	100		Kaufen	53,81	53,84		519.032	12124	nasd
20:59:58	53,83	5	Odd lot	Kaufen	53,81	53,84		518.932	12123	nasd
20:59:57	53,82	47	Odd lot	Verkaufen	53,81	53,84		518.927	12122	nasd
20:59:57	53,82	10	Odd lot	Verkaufen	53,81	53,84		518.880	12121	nasd
20:59:57	53,81	170		Verkaufen	53,81	53,83		518.870	12120	nasd
20:59:56	53,83	5	Odd lot	Kaufen	53,81	53,83		518.700	12119	nasd
20:59:56	53,81	1	Odd lot	Verkaufen	53,81	53,83		518.695	12118	nasd
20:59:56	53,83	1	Odd lot	Kaufen	53,81	53,83		518.694	12117	nasd
20:59:56	53,81	1	Odd lot	Verkaufen	53,81	53,83		518.693	12116	nasd
20:59:56	53,83	3	Odd lot	Kaufen	53,81	53,83		518.692	12115	nasd
20:59:56	53,83	5	Odd lot	Kaufen	53,81	53,83		518.689	12114	nasd
20:59:56	53,83	100		Kaufen	53,81	53,83		518.684	12113	nasd
20:59:56	53,82	195			53,81	53,83		518.584	12112	nasd
20:59:56	53,82	5	Odd lot		53,81	53,83		518.389	12111	nasd
20:59:55	53,82	5	Odd lot		53,81	53,83		518.384	12110	nasd
20:59:55	53,81	100		Verkaufen	53,81	53,83		518.379	12109	nasd
20:59:55	53,82	9	Odd lot		53,81	53,83		518.279	12108	nasd
20:59:55	53,81	50	Odd lot	Verkaufen	53,81	53,83		518.270	12107	nasd
20:59:55	53,82	200			53,81	53,83		518.220	12106	nasd
20:59:55	53,81	26	Odd lot	Verkaufen	53,81	53,83		518.020	12105	nasd
20:59:55	53,81	100		Verkaufen	53,81	53,83		517.994	12104	nasd
20:59:55	53,81	50	Odd lot	Verkaufen	53,81	53,83		517.894	12103	nasd
20:59:55	53,81	50	Odd lot	Verkaufen	53,81	53,83		517.844	12102	nasd
20:59:55	53,81	9	Odd lot	Verkaufen	53,81	53,83		517.794	12101	nasd
20:59:55	53,82	100			53,81	53,83		517.785	12100	nasd
20:59:55	53,81	100		Verkaufen	53,81	53,83		517.685	12099	nasd
20:59:55	53,83	2	Odd lot	Kaufen	53,81	53,83		517.585	12098	nasd
20:59:55	53,83	95	Odd lot	Kaufen	53,81	53,83		517.583	12097	nasd
20:59:54	53,83	211		Kaufen	53,81	53,83		517.488	12096	nasd
20:59:54	53,83	5	Odd lot	Kaufen	53,81	53,83		517.277	12095	nasd
20:59:54	53,83	2	Odd lot		53,82	53,84		517.272	12094	nasd
20:59:54	53,82	4	Odd lot	Verkaufen	53,82	53,84		517.270	12093	nasd
20:59:54	53,82	60	Odd lot		53,81	53,83		517.266	12092	nasd
20:59:54	53,82	3	Odd lot		53,81	53,83		517.206	12091	nasd
20:59:53	53,82	4	Odd lot	Verkaufen	53,82	53,83		517.203	12090	nasd
20:59:53	53,82	17	Odd lot	Verkaufen	53,82	53,83		517.199	12089	nasd
20:59:53	53,82	66	Odd lot	Verkaufen	53,82	53,83		517.182	12088	nasd
20:59:53	53,825	20	Odd lot		53,82	53,83		517.116	12087	nasd
20:59:53	53,83	76	Odd lot	Kaufen	53,82	53,83		517.096	12086	nasd
20:59:53	53,83	89	Odd lot	Kaufen	53,82	53,83		517.020	12085	nasd

Hancock Whitney

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:21:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:21:34] Language: en-US
OKAY: [05:21:34] Cookies are enabled
OKAY: [05:21:34] Browser supports RequestAnimationFrame
OKAY: [05:21:34] Browser supports the WebScoket API
INFO: [05:21:34] Starting session (trades) for guest
INFO: [05:21:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:21:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AHWC
- feedSymbol = N%5EHWC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:21:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:21:35] Streamer WS Hostname: c1677011710c
INFO: [05:21:35] Starting the trades app
INFO: [05:21:35] [START]: Symbol loook up for N^HWC
INFO: [05:21:35] [FINSH]: Symbol loook up for N^HWC
INFO: [05:21:35] Loaded configuration for trades
INFO: [05:21:35] Creating trades table...
INFO: [05:21:35] Starting trades table for NASDAQ:HWC without montage
INFO: [05:21:35] lo-streamer/1/dist-swarm
INFO: [05:21:35] lo-streamer/1/dist-swarm
INFO: [05:21:35] lo-streamer/1/dist-swarm
INFO: [05:21:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:21:34] Language: en-US
OKAY: [05:21:34] Cookies are enabled
OKAY: [05:21:34] Browser supports RequestAnimationFrame
OKAY: [05:21:34] Browser supports the WebScoket API
INFO: [05:21:34] Starting session (trades) for guest
INFO: [05:21:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:21:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AHWC
- feedSymbol = N%5EHWC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:21:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:21:35] Streamer WS Hostname: c1677011710c
INFO: [05:21:35] Starting the trades app
INFO: [05:21:35] [START]: Symbol loook up for N^HWC
INFO: [05:21:35] [FINSH]: Symbol loook up for N^HWC
INFO: [05:21:35] Loaded configuration for trades
INFO: [05:21:35] Creating trades table...
INFO: [05:21:35] Starting trades table for NASDAQ:HWC without montage
INFO: [05:21:35] lo-streamer/1/dist-swarm
INFO: [05:21:35] lo-streamer/1/dist-swarm
INFO: [05:21:35] lo-streamer/1/dist-swarm