ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

5,74
-0,08
(-1,37%)
Geschlossen 31 Januar 10:00PM
5,7101
-0,0299
(-0,52%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,503,204,404,503,800,000,00 %00-
2,002,345,000,003,670,000,00 %00-
2,501,854,650,003,250,000,00 %00-
3,001,374,100,002,7350,000,00 %00-
3,500,863,650,002,2550,000,00 %00-
4,000,363,151,851,7550,000,00 %03-
4,501,101,500,991,300,000,00 %047-
5,000,601,940,711,27-0,13-15,48 %1130330.1.2025
5,500,230,300,240,265-0,09-27,27 %3642.32130.1.2025
6,000,010,020,020,015-0,03-60,00 %3.47012.40230.1.2025
6,500,010,010,010,010,000,00 %705.36530.1.2025
7,000,010,010,010,010,000,00 %03.212-
7,500,010,090,010,050,000,00 %0941-
8,000,010,010,010,01-0,01-50,00 %167730.1.2025
8,500,070,010,070,040,000,00 %02-
9,000,000,010,000,000,000,00 %00-
9,500,030,010,030,020,000,00 %012-
10,000,000,020,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,500,000,020,000,000,000,00 %00-
2,000,000,010,000,000,000,00 %00-
2,500,000,010,000,000,000,00 %00-
3,000,010,010,010,010,000,00 %013-
3,500,010,010,010,010,000,00 %12130.1.2025
4,000,210,210,010,21-0,20-95,24 %1230.1.2025
4,500,010,210,010,110,000,00 %0500-
5,000,010,010,010,010,000,00 %212830.1.2025
5,500,010,010,010,01-0,01-50,00 %4585.70930.1.2025
6,000,190,280,190,235-0,01-5,00 %2251.71430.1.2025
6,500,112,150,701,130,1016,67 %1811130.1.2025
7,000,802,621,451,710,1511,54 %21730.1.2025
7,500,513,100,001,8050,000,00 %00-
8,000,843,600,002,220,000,00 %00-
8,501,484,002,332,740,000,00 %00-
9,002,014,653,303,330,000,00 %00-
9,502,405,150,003,7750,000,00 %00-
10,002,895,650,004,270,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,55M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
126,59M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,39M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,79M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,55M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
crowin crowin 2 Minuten vor
Which part of RDAR do you think is legit??
RDAR
KILLAZILLA KILLAZILLA 4 Minuten vor
LOLOLOLOL....

Ok, stock "guru".....
RDAR
Top Penny Top Penny 5 Minuten vor
Notice you are quiet lol, anyhew, dilution can actually be a good thing so long as the money is put to good use, in $PSRU case it has been!

https://investorshub.advfn.com/uimage/uploads/2019/9/28/rdtqparticle-2107285-0F0F4D4200000578-38_468x455.jpg
PSRU
crowin crowin 6 Minuten vor
RDAR from where to when?
RDAR
MasterBlastr MasterBlastr 6 Minuten vor
Still not sure how I would bet the game, though. The rewards are greater for an Eagle victory than a Chief victory, all things being equal, which they aren't.
boston745 boston745 6 Minuten vor
Hutchison Effect, Teslas Whompy Wheel Issue, & 911

https://i.imgur.com/IlIJqgq.jpeg
https://i.imgur.com/IlIJqgq.jpeg

Collection of 200+ images of Tesla cars that suffered a severe suspension malfunction, i.e. one of their wheels became dislodged due to manufactur
TSLA
Rat Fink Rat Fink 10 Minuten vor
STILL NO ERBB PR IN ~2_YEARS_SINCE_2-14-23!!!_https://www.otcmarkets.com/stock/ERBB/news

ERBB_NEEDS_TO_EXPLAIN_ALL_THE_NEGATIVES_GOING_ON_WITH_THE_COMPANY_IN_A_PR!!!

SOME 2023 ERBB "NEGATIVES" INFO IN MY 10-17-23 ERBB POST 340800: https://investorshub.advfn.com/boards/r
ERBB
tradeherpete tradeherpete 10 Minuten vor
If the Nature paper contained fabricated data, does that demolish the amyloid hypothesis?

Not necessarily, according to some scientists. “This was kind of a mainstream hypothesis and still is, and wasn’t based on any one publication, although admittedly [the 2006 paper] was high profi
AVXL
12yearplan 12yearplan 11 Minuten vor
Noted. They used to allow 3 free articles a month.. . (I had a subscription .. mag in the mail weekly for several years and now just buy the odd one).
I also remember reading something to the effect that The Economist is the most successful or profitable "newspaper" in the world. Millions fun
janice shell janice shell 11 Minuten vor
Yes. It is not an adequate explanation. Or excuse.
Rat Fink Rat Fink 12 Minuten vor
LATEST ERBB BAD NEWS PER_SORBYTECH'S_1-17-25_POST:_https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175682435
ERBB
TightCoil TightCoil 12 Minuten vor
Before I retire for the night, and will sleep in late, i want to plead with
you longers, HOLD ON TO YOUR SHARES - DO NOT SELL TOMORROW
You'll shower me with thanks come tomorrow's close -
Hold Hold Hold
FNMA
janice shell janice shell 12 Minuten vor
AHHHHHH!!! You're no doubt right!! So good to have nagging questions answered!!
Top Penny Top Penny 12 Minuten vor
Get your .0001 Golden Ticket, I have been scooping up all the .0001's I can. I will gladly scoop .0002's and do my part when things pop!!!

https://investorshub.advfn.com/uimage/uploads/2019/3/15/tclhfspkyvLargeGoldenTicketPhoto.jpg
PSRU
ddls ddls 14 Minuten vor
I see after 5 years we still haven't learned BIEL is a complete loser.😎

It is a sunken little POS.
BIEL
3331 3331 15 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
fink fink 15 Minuten vor
Trumps tariffs are on imported gold and silver.
Imagine a Mexican 25/50% will do to their silver?

It will run all silver up. And a rising fast silver price might squeeze the nations short paper silver manipulation.,

Kind of why I buy silver. But gold is what I
GOLD
Rat Fink Rat Fink 15 Minuten vor
MJNA STILL IN TRIPS!!!_R/S_COMING???

MJNA PPS HAS UNFORTUNATELY COME WAY DOWN TO THE TRIPS!!!

LOOKS LIKE THERE HAS BEEN A LOT OF MJNA SHORTING ALL THE WAY DOWN: https://marketwirenews.com/stock/mjna/short/
MJNA
MasterBlastr MasterBlastr 17 Minuten vor
One thing we've noticed is the line has been solid KC -1.5 -110 and has hardly budged for days. Implied probability is 56% for KC victory. The oddsmakers over the long haul have been fairly accurate in posting odds. But not perfect.
3331 3331 17 Minuten vor
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Guzzi62 Guzzi62 17 Minuten vor
What's wrong with you dude?

EVERYTHING is negative in your view about Anavex!!

Care to share why it is so?
AVXL
blackhawks blackhawks 18 Minuten vor
'Thanks for playing'. Translation: I need to rest my badly, repeatedly, kicked ass.🦵
TimeIsFading TimeIsFading 18 Minuten vor
I've been able to confirm that's coming. I'm super pumped with all that's bound to come out. Wish I could say more. Just buckle in for the ride guys 🚀
KRTL
newmedman newmedman 18 Minuten vor
Maybe she was just a DEI hire?
janice shell janice shell 19 Minuten vor
There's more diversity among Winter Olympics teams than you obviously think. I suggest you start with the Jamaican bobsled team, which has been quite competitive over decades.

And there are many other examples.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock