ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Invesco S&P 500 Minimum Variance ETF

Invesco S&P 500 Minimum Variance ETF (SPMV)

46,5495
-0,4498
(-0,96%)
Geschlossen 30 März 10:00PM
46,5635
0,014
(0,03%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,006,9010,500,008,700,000,00 %00-
39,005,909,500,007,700,000,00 %00-
40,004,908,500,006,700,000,00 %00-
41,003,907,500,005,700,000,00 %00-
42,003,006,700,004,850,000,00 %00-
43,002,055,600,003,8250,000,00 %00-
44,001,104,600,002,850,000,00 %00-
45,000,303,900,002,100,000,00 %00-
46,001,053,100,002,0750,000,00 %00-
47,000,352,450,001,400,000,00 %00-
48,000,002,050,000,000,000,00 %00-
49,000,001,850,000,000,000,00 %00-
50,000,001,850,000,000,000,00 %00-
51,000,001,800,000,000,000,00 %00-
52,000,001,800,000,000,000,00 %00-
53,000,001,800,000,000,000,00 %00-
54,000,001,800,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
56,000,001,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
38,000,001,800,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,001,800,000,000,000,00 %00-
41,000,001,850,000,000,000,00 %00-
42,000,001,850,000,000,000,00 %00-
43,000,001,900,000,000,000,00 %00-
44,000,001,950,000,000,000,00 %00-
45,000,002,050,000,000,000,00 %00-
46,000,002,300,000,000,000,00 %00-
47,000,252,600,001,4250,000,00 %00-
48,000,803,300,002,050,000,00 %00-
49,000,604,200,002,400,000,00 %00-
50,001,605,200,003,400,000,00 %00-
51,002,606,200,004,400,000,00 %00-
52,003,507,200,005,350,000,00 %00-
53,004,508,200,006,350,000,00 %00-
54,005,509,200,007,350,000,00 %00-
55,006,5010,200,008,350,000,00 %00-
56,007,5011,200,009,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
janice shell janice shell 2 Minuten vor
Some photos here:

https://www.msn.com/en-gb/news/world/limo-from-vladimir-putin-s-fleet-blown-up-in-massive-explosion/ar-AA1BTdGL
BDEZ BDEZ 3 Minuten vor
Likewise my friend....

WCVC
JamesLH JamesLH 4 Minuten vor
All your constant whining and crying hasn't changed anything. You are the least credible person on these forums.

You never delivered one single thing you claimed, keep crying. LMFAO
SNPW
catani catani 7 Minuten vor
Funny, great region then. We used to be in Klosters, just a hillside away. Davos is not only the place for the WEF but also the place of one of the world most famous books. The Zauberberg. Great literature, I love it
arizona1 arizona1 12 Minuten vor
That's just so sad and I'm really sorry. WTF has Trump done to this country?
rooster rooster 16 Minuten vor
All a scam… https://x.com/gunthereagleman/status/1906100215653843391?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ListenToTheTrees ListenToTheTrees 17 Minuten vor
TLDR
HMBL
Konaploinks Konaploinks 17 Minuten vor
Ok Doc. Where do we go from here? OAM ? HETEROGENEOUS? Combined? Qudits? All the above? Everything moving very fast now. Hard to keep up. Keep posting. Chat got😍gpt us talking a long time to answer now. lol. We’re stumping it. Imagine that!😱😳😂
IONQ
arizona1 arizona1 18 Minuten vor
It shouldn't be a problem then to get a dutch passport. Just a formality.

Well, you have to speak a little Dutch for the passport so she watches Dutch cartoons with her kids to try and learn. Fingers crossed she'll pass. She's smart so I have every confidence she will. They have s
Elroy Jetson Elroy Jetson 19 Minuten vor
One of Putin's Aurus Senat limousines was fleet blown up in Moscow tonight, but Putin not in that limo.

In Murmansk, Putin's elite security guards patted down a military honor guard, unloaded and inserted barrel plugs into their weapons.

https://www.msn.com/en-gb/news/w
wetscent wetscent 21 Minuten vor
Let's put our 1 billion OS in perspective...there are 250 trading days in a year..if an investor bought 1000 shrs every day for a year..well, that's 250,000 shares..to reach 1 billion he would have to continue to buy every day for 4000 years...(of course 'topping off" along the way every chance he g
ELTP
rooster rooster 24 Minuten vor
You didn’t see he played a character with the last name Trumper?
nowwhat2 nowwhat2 24 Minuten vor
Your crypto charts are glitching ma'am.....
They're glitching right on out.
.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/oxgugihub_glitch_chart_maam.jpg


They're glitching right on out.





Gus1212 Gus1212 27 Minuten vor
I can't help thinking that Merck will either buy us out or buy access.

The latest discover about subcutaneous Keytruda says it all.

Keytruda patents will be extended!

I hope we get shares

This is my opinion and it will not change unt
NWBO
JohnnyHydrogen JohnnyHydrogen 30 Minuten vor
I'm interested that nobody is interested.
FCEL
Golfbum22 Golfbum22 30 Minuten vor
anyone have any info on

When the tax package will be done and passed?
Approx is fine too

Thx
FNMA
bigbux1 bigbux1 32 Minuten vor
What happens when we read the bible...https://www.facebook.com/reel/623103830108268

.
Konaploinks Konaploinks 34 Minuten vor
Yep. Yep. And yep. Go Blue!
IONQ
bigbux1 bigbux1 34 Minuten vor
Great analogy...https://www.facebook.com/reel/637984482209506
mike_usa mike_usa 36 Minuten vor
Goldman Trading Desk: Three Topics Dominated All Conversations This Week.

https://x.com/zerohedge/status/1906140613583474912

https://www.zerohedge.com/markets/goldman-trading-desk-three-topics-dominated-all-conversations-week


Does anyone have acce
FNMA
Steady_T Steady_T 37 Minuten vor
It's like high school except the people are anonymous, which makes some people even worse.
AVXL
redspeed redspeed 37 Minuten vor
Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals...
Feb 14, 2025

Any guess on the RS size?
MONI
ace65 ace65 38 Minuten vor
Wont take much...
KITL
edzett edzett 40 Minuten vor
Trump reaffirms tariffs on pharmaceuticals. https://www.yahoo.com/news/trump-liberation-day-near-know-090449320.html
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock