Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco S&P 500 Minimum Variance ETF | SPMV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3223 | 0,78% | 41,8418 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,5195 | 41,5195 | 41,5195 | 41,8418 | 41,5195 |
SPMV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,1752 | 41,63 | 41,1752 | 41,30 | 288 | 0,6666 | 1,62% |
| 1 Monat | 41,81 | 42,37 | 40,7663 | 41,95 | 827 | 0,0318 | 0,08% |
| 3 Monate | 40,9037 | 44,39 | 40,5278 | 42,13 | 3.383 | 0,9381 | 2,29% |
| 6 Monate | 36,753 | 44,39 | 36,753 | 39,43 | 5.160 | 5,09 | 13,85% |
| 1 Jahr | 37,6337 | 44,39 | 35,0558 | 38,85 | 3.259 | 4,21 | 11,18% |
| 3 Jahre | 36,88 | 44,39 | 32,91 | 38,27 | 2.301 | 4,96 | 13,45% |
| 5 Jahre | 29,369 | 44,39 | 22,2294 | 35,68 | 2.480 | 12,47 | 42,47% |
SPMV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 41,8418 | 0,32 | 0,78% | 41,5195 | 41,8418 | 41,5195 | 66 |
| 03 Mai 2024 | 41,5195 | 0,27 | 0,65% | 41,63 | 41,63 | 41,5195 | 3 |
| 02 Mai 2024 | 41,2503 | 0,02 | 0,05% | 41,2294 | 41,2503 | 41,2294 | 4 |
| 01 Mai 2024 | 41,2294 | -0,25 | -0,59% | 41,4752 | 41,4752 | 41,2294 | 500 |
| 30 Apr 2024 | 41,4752 | 0,14 | 0,35% | 41,3305 | 41,4752 | 41,3305 | 7 |
| 27 Apr 2024 | 41,3305 | 0,16 | 0,38% | 41,1752 | 41,428 | 41,1752 | 927 |
| 26 Apr 2024 | 41,1752 | -0,22 | -0,54% | 40,97 | 41,1752 | 40,87 | 106 |
| 25 Apr 2024 | 41,3999 | -0,05 | -0,12% | 41,4507 | 41,4507 | 41,35 | 269 |
| 24 Apr 2024 | 41,4507 | 0,38 | 0,92% | 41,0733 | 41,4507 | 41,0733 | 0 |
| 23 Apr 2024 | 41,0733 | 0,29 | 0,71% | 40,7825 | 41,0733 | 40,7825 | 22 |
| 20 Apr 2024 | 40,7825 | 0,02 | 0,04% | 40,7663 | 40,7825 | 40,7663 | 4 |
| 19 Apr 2024 | 40,7663 | 0,07 | 0,18% | 40,6923 | 40,7663 | 40,6923 | 0 |
| 18 Apr 2024 | 40,6923 | -0,13 | -0,32% | 40,8222 | 40,8222 | 40,6923 | 0 |
| 17 Apr 2024 | 40,8222 | -0,07 | -0,17% | 41,04 | 41,04 | 40,77 | 282 |
| 16 Apr 2024 | 40,8914 | -0,33 | -0,81% | 41,44 | 41,44 | 40,8914 | 169 |
| 13 Apr 2024 | 41,2247 | -0,55 | -1,31% | 41,42 | 41,42 | 41,14 | 1.248 |
| 12 Apr 2024 | 41,7726 | -0,04 | -0,10% | 41,8134 | 41,835 | 41,59 | 921 |
| 11 Apr 2024 | 41,8134 | -0,35 | -0,83% | 42,163 | 42,163 | 41,70 | 20 |
| 10 Apr 2024 | 42,163 | -0,02 | -0,04% | 42,18 | 42,18 | 42,0491 | 200 |
| 09 Apr 2024 | 42,18 | -0,08 | -0,20% | 42,37 | 42,37 | 42,18 | 2.470 |
| 06 Apr 2024 | 42,2626 | 0,37 | 0,89% | 41,81 | 42,2626 | 41,81 | 6.879 |
| 05 Apr 2024 | 41,8911 | -0,38 | -0,90% | 42,2705 | 42,2705 | 41,8911 | 5.881 |
