Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3771 | -0.799881216261 | 47.1445 | 47.5461 | 46.1072 | 243 | 47.04577086 | SP |
| 4 | -1.3717 | -2.84945086219 | 48.1391 | 48.25 | 46.1072 | 643 | 47.52364227 | SP |
| 12 | 0.9486 | 2.07032920984 | 45.8188 | 48.25 | 44.85 | 327 | 47.36992113 | SP |
| 26 | -0.1826 | -0.388924387646 | 46.95 | 48.33 | 44.85 | 474 | 47.17350509 | SP |
| 52 | 4.4292 | 10.4614745077 | 42.3382 | 48.33 | 40.6923 | 1014 | 43.689668 | SP |
| 156 | 9.0408 | 23.9639935748 | 37.7266 | 48.33 | 32.91 | 1826 | 38.82634299 | SP |
| 260 | 19.9344 | 74.2906123057 | 26.833 | 48.33 | 22.2294 | 2209 | 36.21760123 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 46.1072 | -0.33 | -0.70 | 46.41 | 46.41 | 46.1072 | 15 |
| 1741818600 | 46.4336 | -0.16 | -0.34 | 46.79 | 46.79 | 46.4336 | 211 |
| 1741732200 | 46.5902 | -0.48 | -1.02 | 47.07 | 47.07 | 46.5902 | 102 |
| 1741645800 | 47.07 | -0.48 | -1.00 | 47.2 | 47.2 | 47.048304 | 536 |
| 1741390200 | 47.5461 | 0.4 | 0.85 | 47.1445 | 47.5461 | 47.1445 | 352 |
| 1741303800 | 47.1445 | -0.6 | -1.26 | 47.34 | 47.34 | 47.1445 | 47 |
| 1741217400 | 47.7457 | 0.35 | 0.74 | 47.3959 | 47.7457 | 47.3959 | 65 |
| 1741131000 | 47.3959 | -0.48 | -1.01 | 47.74 | 47.74 | 47.3959 | 4000 |
| 1741044600 | 47.8785 | -0.25 | -0.52 | 48.25 | 48.25 | 47.8785 | 95 |
| 1740785400 | 48.1299 | 0.62 | 1.31 | 47.5094 | 48.1299 | 47.5094 | 2 |
| 1740699000 | 47.5094 | -0.34 | -0.71 | 48.09 | 48.0976 | 47.5094 | 5052 |
| 1740612600 | 47.8496 | -0.16 | -0.33 | 48.055 | 48.055 | 47.8496 | 3 |
| 1740526200 | 48.0093 | 0.11 | 0.23 | 48 | 48.0093 | 47.81 | 146 |
| 1740439800 | 47.8971 | 0.07 | 0.14 | 48 | 48 | 47.8971 | 12 |
| 1740180600 | 47.832 | -0.39 | -0.81 | 48.2202 | 48.2202 | 47.832 | 26 |
| 1740094200 | 48.2202 | -0.03 | -0.06 | 48.185 | 48.2202 | 48.08 | 1269 |
| 1740007800 | 48.2475 | 0.3 | 0.63 | 48.06 | 48.2475 | 48.06 | 157 |
| 1739921400 | 47.9467 | 0.05 | 0.11 | 47.8959 | 47.9467 | 47.8959 | 47 |
| 1739575800 | 47.8959 | -0.24 | -0.51 | 48.1391 | 48.1391 | 47.8959 | 81 |
| 1739489400 | 48.1391 | 0.43 | 0.91 | 47.835 | 48.1391 | 47.835 | 61 |
| 1739403000 | 47.7048 | -0.22 | -0.47 | 47.9282 | 47.9282 | 47.7048 | 3 |
| 1739316600 | 47.9282 | 0.1 | 0.21 | 47.8282 | 47.9282 | 47.8282 | 7 |
| 1739230200 | 47.8282 | 0.39 | 0.81 | 47.4421 | 47.8282 | 47.4421 | 1053 |
| 1738971000 | 47.4421 | -0.25 | -0.52 | 47.6907 | 47.6907 | 47.4421 | 757 |
| 1738884600 | 47.6907 | 0.02 | 0.05 | 47.8 | 47.8 | 47.6907 | 3 |
| 1738798200 | 47.6684 | 0.52 | 1.11 | 47.14 | 47.6684 | 47.14 | 93 |
| 1738711800 | 47.1437 | -0 | -0.00 | 47.1449 | 47.1449 | 47.1437 | 0 |
| 1738625400 | 47.1449 | 0.03 | 0.07 | 46.49 | 47.1449 | 46.49 | 62 |
| 1738366200 | 47.1142 | -0.2 | -0.42 | 47.32 | 47.32 | 47.1142 | 3 |
| 1738279800 | 47.3151 | 0.37 | 0.78 | 47.165 | 47.3151 | 47.15 | 113 |
| 1738193400 | 46.9475 | -0.1 | -0.21 | 47.2 | 47.2 | 46.9475 | 203 |
| 1738107000 | 47.0444 | 0.15 | 0.33 | 46.8906 | 47.0444 | 46.8906 | 18 |
| 1738020600 | 46.8906 | -0.5 | -1.06 | 46.76 | 46.8906 | 46.76 | 606 |
| 1737761400 | 47.3927 | 0.22 | 0.47 | 47.435 | 47.46 | 47.39 | 463 |
| 1737675000 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1737588600 | 47.17 | 0.15 | 0.32 | 47.23 | 47.23 | 47.17 | 242 |
| 1737502200 | 47.02 | 0.45 | 0.98 | 46.63 | 47.03 | 46.63 | 185 |
| 1737156600 | 46.5657 | 0.25 | 0.54 | 46.49 | 46.68 | 46.49 | 260 |
| 1737070200 | 46.3175 | 0.34 | 0.74 | 45.9769 | 46.3175 | 45.9769 | 3 |
| 1736983800 | 45.9769 | 0.51 | 1.11 | 45.4718 | 45.9769 | 45.4718 | 27 |
| 1736897400 | 45.4718 | 0.22 | 0.48 | 45.2558 | 45.4718 | 45.2558 | 38 |
| 1736811000 | 45.2558 | 0.16 | 0.37 | 44.85 | 45.2558 | 44.85 | 228 |
| 1736551800 | 45.0912 | -0.81 | -1.76 | 45.6 | 45.6 | 45.01 | 20 |
| 1736379000 | 45.8971 | 0.15 | 0.32 | 45.9 | 45.9 | 45.8971 | 6 |
| 1736292600 | 45.752 | -0.23 | -0.51 | 46.04 | 46.04 | 45.752 | 23 |
| 1736206200 | 45.9852 | -0.13 | -0.28 | 46.1155 | 46.1155 | 45.92 | 11 |
| 1735947000 | 46.1155 | 0.32 | 0.69 | 45.8004 | 46.1155 | 45.8004 | 202 |
| 1735860600 | 45.8004 | -0.1 | -0.21 | 45.8975 | 45.8975 | 45.8004 | 1 |
| 1735687800 | 45.8975 | -0.09 | -0.19 | 45.9855 | 45.9855 | 45.79 | 254 |
| 1735601400 | 45.9855 | -0.43 | -0.92 | 46.005 | 46.005 | 45.9855 | 2 |
| 1735342200 | 46.4144 | -0.36 | -0.77 | 46.61 | 46.61 | 46.4144 | 35 |
| 1735255800 | 46.7743 | 0.07 | 0.16 | 46.701 | 46.7743 | 46.701 | 57 |
| 1735077840 | 46.701 | 0.32 | 0.69 | 46.3792 | 46.701 | 46.3792 | 3 |
| 1734996600 | 46.3792 | 0.14 | 0.30 | 46.0613 | 46.3792 | 46.0613 | 383 |
| 1734737400 | 46.2425 | 0.42 | 0.92 | 45.8188 | 46.2425 | 45.8188 | 1 |
| 1734651000 | 45.8188 | -0.13 | -0.27 | 45.9451 | 45.9451 | 45.8188 | 7 |
| 1734564600 | 45.9451 | -1.1 | -2.34 | 47.0479 | 47.0479 | 45.9451 | 231 |
| 1734478200 | 47.0479 | -0.28 | -0.60 | 47.23 | 47.23 | 46.96 | 186 |
| 1734391800 | 47.3306 | -0.02 | -0.05 | 47.29 | 47.5 | 47.29 | 262 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
