ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Invesco S&P 500 Minimum Variance ETF

Invesco S&P 500 Minimum Variance ETF (SPMV)

46,1155
0,32
(0,69%)
Geschlossen 04 Januar 10:00PM
46,1155
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0019,3022,900,0021,100,000,00 %00-
30,0014,3017,800,0016,050,000,00 %00-
35,009,3012,800,0011,050,000,00 %00-
40,004,507,800,006,150,000,00 %00-
41,003,406,800,005,100,000,00 %00-
42,002,505,800,004,150,000,00 %00-
43,001,505,000,003,250,000,00 %00-
44,000,554,000,002,2750,000,00 %00-
45,000,852,950,001,900,000,00 %00-
46,000,152,300,001,2250,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,001,800,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,001,800,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,001,800,000,000,000,00 %00-
30,000,001,800,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,001,800,000,000,000,00 %00-
41,000,001,800,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,001,850,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,001,950,000,000,000,00 %00-
46,000,152,200,691,1750,000,00 %01-
47,000,752,750,001,750,000,00 %00-
48,000,253,700,001,9750,000,00 %00-
49,001,254,700,002,9750,000,00 %00-
50,002,255,700,003,9750,000,00 %00-
51,003,206,700,004,950,000,00 %00-
52,004,307,700,006,000,000,00 %00-
53,005,308,700,007,000,000,00 %00-
54,006,309,700,008,000,000,00 %00-
55,007,3010,700,009,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
KITTNauticus Robotics Inc
US$ 7,40
(94,74%)
7,05M
MEGLMagic Empire Global Limited
US$ 1,07
(90,36%)
7,94M
EKSOEkso Bionics Holdings Inc
US$ 1,37
(87,67%)
9,99M
FGLFounder Group Limited
US$ 2,42
(58,17%)
461,24k
EMSmart Share Global Limited
US$ 1,05
(46,81%)
751,32k
ACONAclarion Inc
US$ 0,2066
(-30,76%)
1,23M
BCTXBriaCell Therapeutics Corporation
US$ 0,514
(-19,78%)
43,94k
MFImF International Ltd
US$ 1,03
(-19,53%)
210,99k
CPHCCanterbury Park Holding Corporation New
US$ 17,00
(-19,05%)
201
AFRIForafric Global PLC
US$ 8,30
(-18,79%)
3
CNSPCNS Pharmaceuticals Inc
US$ 0,1497
(21,71%)
36,98M
EKSOEkso Bionics Holdings Inc
US$ 1,37
(87,67%)
9,99M
MEGLMagic Empire Global Limited
US$ 1,07
(90,36%)
7,94M
KITTNauticus Robotics Inc
US$ 7,40
(94,74%)
7,05M
RRRichtech Robotics Inc
US$ 5,77
(41,08%)
5,36M
Investor2014 Investor2014 3 Minuten vor
So happy to apparently having providing some information that did not get trapped in your FUD filter.
AVXL
juancarlos juancarlos 13 Minuten vor
RR broke 6.00
TrendTrade2016 TrendTrade2016 14 Minuten vor
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 14 Minuten vor
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 18 Minuten vor
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 24 Minuten vor
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 25 Minuten vor
0,2$🤑
REFG
diggitydoodle diggitydoodle 26 Minuten vor
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 30 Minuten vor
LFWD MONSTER
LFWD
Seminole Red Seminole Red 30 Minuten vor
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 30 Minuten vor
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
AugustaFriends AugustaFriends 31 Minuten vor
$FOXO on watch for daily MACD cross
FOXO
varjim varjim 32 Minuten vor
no way=has a long way to go imo
SXOOF
LowFloatLopes LowFloatLopes 39 Minuten vor
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 40 Minuten vor
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 41 Minuten vor
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
XRPUSD
knrorrel knrorrel 43 Minuten vor
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 44 Minuten vor
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 46 Minuten vor
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi
madcasper madcasper 46 Minuten vor
some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out
CGAC
madcasper madcasper 47 Minuten vor
some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
CGAC
LowFloatLopes LowFloatLopes 48 Minuten vor
CRNC going nuts too! What a morning so far party time!! 
CRNC
RichieBoy RichieBoy 48 Minuten vor
Anyone have comment on what they think Jim Honan really means by increasing AFFU business back here in the USA. Nebulous statement, which will undoubtedly attach rhetoric like... if you did your DD you'd know smoke & mirrors.

But at no time have I read this facet of Jim's plan discus
AFFU
Risk vs Reward Risk vs Reward 49 Minuten vor
Green @ 4:30 am
KULR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock