ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Invesco S&P SmallCap 600 Pure Value ETF

Invesco S&P SmallCap 600 Pure Value ETF (RZV)

98,7721
-1,78
( -1,77% )
Aktualisiert: 16:51:48

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
96,003,406,000,004,700,000,00 %00-
97,002,755,300,004,0250,000,00 %00-
98,002,604,400,003,500,000,00 %00-
99,001,853,800,002,8250,000,00 %00-
100,001,403,400,002,400,000,00 %00-
101,000,902,850,001,8750,000,00 %00-
102,000,802,400,001,600,000,00 %00-
103,000,502,000,001,250,000,00 %00-
104,000,251,600,000,9250,000,00 %00-
105,000,001,250,000,000,000,00 %00-
106,000,001,000,000,000,000,00 %00-
107,000,000,800,000,000,000,00 %00-
108,000,000,700,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
96,000,602,350,001,4750,000,00 %00-
97,000,952,700,001,8250,000,00 %00-
98,001,303,300,002,300,000,00 %00-
99,001,753,700,002,7250,000,00 %00-
100,002,254,200,003,2250,000,00 %00-
101,002,654,700,003,6750,000,00 %00-
102,003,105,600,004,350,000,00 %00-
103,003,806,300,005,050,000,00 %00-
104,004,507,000,005,750,000,00 %00-
105,005,107,800,006,450,000,00 %00-
106,006,008,700,007,350,000,00 %00-
107,006,809,600,008,200,000,00 %00-
108,007,7010,500,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
jay_tee jay_tee 2 Minuten vor
Pump IT UP!! https://youtu.be/9EcjWd-O4jI?si=q0UEfxDHsm80scet/url] insert-text-here
RNVA
Rainer Rainer 2 Minuten vor
off topic, the Trump truth social posts bashing Canada this morning are pretty nuts. Gotta be confusing for the Canadian Trumpers.
Imindog Imindog 2 Minuten vor
Kenny don’t talk business to these ignorant nimrods it’s like beating your head against the wall wondering how can this many people be really this retarded honestly!! None of these guys know a damn thing about business or numbers or clearly they would know this is trailer trash
IQST
DiscoverGold DiscoverGold 2 Minuten vor
S&P 500: While government shutdowns can create short-term volatility, historical data shows that the S&P 500 has gained an average of 12.7% in the 12 months after such events, with positive returns occurring 86.4% of the time
By: Isabelnet | March 11, 2025

• S&P 500
NeoSunTzu NeoSunTzu 2 Minuten vor
Why did I get a sudden urge to eat a 😽 ... I'm not even Chinese 🥴🤣
BlazingStocks BlazingStocks 3 Minuten vor
$COEP - Coeptis had previously held limited co-development rights to GEAR. As part of this exclusive GEAR license agreement with VyGen-Bio, Inc., Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, Inc., with the mission to advance GEAR-based cell therapy towards human proof-of-co
COEP
manibiotech manibiotech 3 Minuten vor
Answer to your looong post is , After more than a decade "show us the money "
NWBO
biotechinvestor1 biotechinvestor1 3 Minuten vor
There used to be another permabear who went by the name easycomeandgo. His predictions and calls were so cconsistently bad, that nearly everytime he made one, it was a sure sign to take the opposite side. I miss him. He helped me buy the dips with surprising accuracy. 
HALO
al44 al44 4 Minuten vor
Go gettem-



https://media.gettr.com/group4/getter/2025/03/11/11/7e8d1772-7f04-7aca-f63b-f36069542e6b/8115c24ee5d8aa8bb200a62f0ba26be2_768x0.jpg
TheHappyVulcan TheHappyVulcan 4 Minuten vor
This company has a very reasonable value of 51 for an RSI, for the past three months accumulation is on the rise, float remains reasonable, debt load is minimal, no insider sales to speak of and they're in a favored tier for an OTC company.PPS has been rising steadily over the past month or so, too
MEDIF
ace65 ace65 4 Minuten vor
Excellent i am holding ..been here awhile and GTSM has been trying to
keep it down forever it seems..i do believe we have a massive short.
VAYK
Ragnar Ragnar 4 Minuten vor
Next leg up appears to be starting today.

$RITE
RITE
BCNstocks BCNstocks 5 Minuten vor
Nice update out. Additionally, ADIA Nutrition’s CEO, Larry Powalisz, has promoted his longtime intern to aide, offloading key projects, marketing, and social media. This change allows leadership to focus on strategic expansion while maintaining our mission-driven approach.
ADIA
rainmaker71 rainmaker71 5 Minuten vor
HUMMINGBIRD....THIS WEEK WOULD BE AN AMAZING TIME TO DROP SOME GOOD NEWS! PLEASE LET THE DOC KNOW
VDRM
DiscoverGold DiscoverGold 5 Minuten vor
Silver $SLV - Bullish Tri-Candle Plot Update...
By: Sahara | March 11, 2025

• $SILVER $SLV - Bullish Tri-Candle Plot Update

Held over the Daily 12 & 20/MA's after B/Testing. Hope is here that W-3 of -iii (Blue) is under way....

pbs.twimg.com/
SILVER SLV
SkyLimit2022 SkyLimit2022 6 Minuten vor
mani,

Thanks for reposting your insightful advisory. Sounds like you really hit the nail on the head 🔨

https://investorshub.advfn.com/uimage/uploads/2025/3/11/iwfamgiphy.gif

I believe that having a comprehensive IP patent portfolio, commercial li
NWBO
djjazzyjeff djjazzyjeff 6 Minuten vor
They said in the shareholders letter they were going to start recruiting people for a phase 2 study in January. It is almost halfway through March and not a word. NOT GOOD
CYDY
againstallodds againstallodds 6 Minuten vor
Phony Picasso painting PDIV AGAIN TODAY

MANIPULATION
PDIV
Ezzra Ezzra 7 Minuten vor
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 7 Minuten vor
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z 7 Minuten vor
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any signs of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://m.media-amazon.com
Penny Stocks 2.0 Penny Stocks 2.0 7 Minuten vor
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK