ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Invesco S&P SmallCap 600 Pure Value ETF

Invesco S&P SmallCap 600 Pure Value ETF (RZV)

147,43
1,57
(1,08%)
Geschlossen 11 Juli 10:00PM
147,43
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM

Invesco S&P SmallCap 600 Pure Value ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
137,008,9012,100,0010,500,000,00 %00-
138,007,9011,100,009,500,000,00 %00-
139,007,0010,100,008,550,000,00 %00-
140,006,009,300,007,650,000,00 %00-
141,005,108,300,006,700,000,00 %00-
142,004,207,300,005,750,000,00 %00-
143,003,106,400,004,750,000,00 %00-
144,002,355,500,003,9250,000,00 %00-
145,001,554,600,003,0750,000,00 %00-
146,000,903,700,002,300,000,00 %00-
147,000,552,650,001,600,000,00 %00-
148,000,052,100,001,0750,000,00 %00-
149,000,001,600,000,000,000,00 %00-
150,000,001,100,000,000,000,00 %00-
151,000,000,700,000,000,000,00 %00-
152,000,000,650,000,000,000,00 %00-
153,000,000,600,000,000,000,00 %00-
154,000,000,600,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
137,000,000,600,000,000,000,00 %00-
138,000,000,650,000,000,000,00 %00-
139,000,000,650,000,000,000,00 %00-
140,000,000,700,000,000,000,00 %00-
141,000,000,700,000,000,000,00 %00-
142,000,000,700,000,000,000,00 %00-
143,000,000,850,000,000,000,00 %00-
144,000,001,000,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-
146,000,101,700,000,900,000,00 %00-
147,000,152,150,001,150,000,00 %00-
148,000,552,600,001,5750,000,00 %00-
149,000,803,500,002,150,000,00 %00-
150,001,404,300,002,850,000,00 %00-
151,002,205,300,003,750,000,00 %00-
152,003,106,300,004,700,000,00 %00-
153,003,907,300,005,600,000,00 %00-
154,004,908,300,006,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MIMIMint Incorporated Ltd
US$ 3,68
(71,16%)
10,35M
EHGOEshallgo Inc
US$ 2,74
(67,07%)
3,78M
FTRKFast Track Group
US$ 0,5916
(48,49%)
13,73M
QTTBQ32 Bio Inc
US$ 14,32
(27,74%)
321,28k
ELPWElong Power Holding Ltd
US$ 0,3571
(19,03%)
22,35M
GMMGloba Mofy AI Ltd
US$ 3,2794
(-28,24%)
282,03k
JZXNJiuzi Holdings Inc
US$ 1,66
(-23,50%)
163,81k
JLHLJulong Holding Limited
US$ 9,2421
(-21,21%)
98,36k
HAOHaoxi Health Technology Ltd
US$ 0,2899
(-19,18%)
692,97k
ZBAOZhibao Technology Inc
US$ 0,3484
(-17,79%)
1,56M
ELPWElong Power Holding Ltd
US$ 0,3571
(19,03%)
22,35M
FTRKFast Track Group
US$ 0,5916
(48,49%)
13,73M
MIMIMint Incorporated Ltd
US$ 3,68
(71,16%)
10,35M
EHGOEshallgo Inc
US$ 2,74
(67,07%)
3,78M
SOBRSOBR Safe Inc
US$ 0,515
(18,77%)
2,02M
US Market News US Market News 11 Minuten vor
Photronics, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - PLABJuly 13, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ -- 
PLAB
US Market News US Market News 11 Minuten vor
Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTUJuly 13, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNews
BTU
US Market News US Market News 11 Minuten vor
AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJuly 13, 2026 4:36 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/
AVAV
US Market News US Market News 11 Minuten vor
Badger Meter, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BMIJuly 13, 2026 4:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
BMI
US Market News US Market News 12 Minuten vor
Black Rock Coffee Bar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BRCBJuly 13, 2026 4:41 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNe
BRCB
US Market News US Market News 12 Minuten vor
BitGo Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTGOJuly 13, 2026 4:42 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/
BTGO
US Market News US Market News 12 Minuten vor
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJuly 13, 2026 4:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ -- 
CALX
price_and_volume price_and_volume 18 Minuten vor
I explained it pretty clearly...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177780630

One of us understands how the markets, oversight & regulatory agencies operate.

And the other is a real "wizzerd"...

GLTA
TWOH
price_and_volume price_and_volume 20 Minuten vor
Are you referring to new bagholders?
When they are ready, there will be investors here that you have never seen before Or something else?
GTCH
US Market News US Market News 26 Minuten vor
Verra Mobility Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VRRMJuly 13, 2026 4:22 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNew
VRRM
US Market News US Market News 27 Minuten vor
Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJuly 13, 2026 4:22 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
ZTS
US Market News US Market News 27 Minuten vor
Roblox Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - RBLXJuly 13, 2026 4:24 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ -
RBLX
Ranb2khz Ranb2khz 28 Minuten vor
Centers Laboratory Data Breach Affects 540,000 Individuals

~ The WorldLeaks extortion group claimed to have stolen 720 GB of data from the healthcare testing and laboratory services provider.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduard Kovacs , July 1
Ranb2khz Ranb2khz 35 Minuten vor
Compromised jscrambler 8.14.0 npm Release Drops Rust Infostealer During Install

~ by Swati Khandelwal, Jul 11, 2026
___________

The jscrambler npm package was compromised, and simply installing its 8.14.0 release runs an infostealer on your machine. Published on
US Market News US Market News 42 Minuten vor
Incyte Presents Phase 1/2 Multidose Data for VGA039 (Latarcibart) at ISTH 2026, Showing Substantial Bleed Reductions in Patients with all Von Willebrand Disease TypesJuly 13, 2026 4:00 AM
Business Wire - Treatment with latarcibart led to an 81% median reduction
INCY
US Market News US Market News 42 Minuten vor
Europe’s Demand for Tech Services Accelerates in Q2, As Spending on AI and Managed Services Rises: ISG Index™July 13, 2026 4:00 AM
Business Wire Combined market up 46%, led by 64% growth in cloud services Managed services up 21%, as com
III
Muff77 Muff77 59 Minuten vor
Hi NF, LG and Ron

at first I very appreciate Your work and time spent over this saga.
Please try to specify, what is absolute expected amount for class 19,
we could have some idea, how big or small is the potential rest for class 22,
it means for almost of us her
RKT
WooptdooU WooptdooU 1 Stunde vor
Fleeting opportunities could be wasted because GRIFTERS, not business, risk level takers are in charge, pity, really!!!
LWLG
WooptdooU WooptdooU 1 Stunde vor
Another GREAT MAY DELAY could further devastate the shareholders.
This GRIFTER took NO BLAME yet gets involved to try to prevent the next one, when he wants? It makes NO LEADERSHIP SENSE!
LWLG
Dodger1 Dodger1 1 Stunde vor
Well not naming anyone...the storm is with-in your mind! only a few ant all...want it all...could extend deep...but what...u think? Hbar Knows?
HBARUSD
US Market News US Market News 2 Stunden vor
Webull Receives Approval to Offer Crypto in the European UnionJuly 13, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM, class="legendSpanClass"July 13, 2026 /PRNewswire/ --
BULL
US Market News US Market News 2 Stunden vor
Boeing to Showcase Global Programs and Partnerships at Farnborough International AirshowJuly 13, 2026 3:00 AM
PR Newswire (US) MQ-28 Ghost Bat to make Farnborough debutCommercial products on display include an interactive exhib
BA
WooptdooU WooptdooU 2 Stunden vor
Why NO, NO, NO insiders take NO, NO, NO personal investment risk is still a HUGE question.
Try a REAL LEADER willing to step up!
Try a quality chairperson.
Try taking advantage of this once in a lifetime, FLEETING, opportunity.
Each and every quarter IS HUGE.
T
LWLG