ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

18,43
0,02
(0,11%)
Geschlossen 16 Februar 10:00PM
18,44
0,01
(0,05%)
Nach Börsenschluss: 11:29PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,008,9011,900,0010,400,000,00 %00-
9,009,0011,000,0010,000,000,00 %00-
10,007,008,700,007,850,000,00 %00-
11,007,107,700,007,400,000,00 %00-
12,006,107,600,006,850,000,00 %00-
13,005,305,600,005,450,000,00 %00-
14,004,104,900,004,500,000,00 %00-
15,003,003,700,003,350,000,00 %00-
16,002,052,902,752,4750,000,00 %01-
17,001,001,751,101,3750,000,00 %05-
18,000,401,500,630,950,000,00 %069-
19,000,050,100,050,0750,000,00 %0133-
20,000,080,400,080,240,000,00 %073-
21,000,000,500,000,000,000,00 %00-
22,000,100,350,100,2250,000,00 %046-
23,000,000,650,000,000,000,00 %00-
24,000,000,650,000,000,000,00 %00-
25,000,000,650,000,000,000,00 %00-
26,000,000,650,000,000,000,00 %00-
27,000,000,650,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,100,650,100,3750,000,00 %02-
9,000,040,150,040,0950,000,00 %0500-
10,000,000,650,000,000,000,00 %00-
11,000,000,650,000,000,000,00 %00-
12,000,000,650,000,000,000,00 %00-
13,000,000,650,000,000,000,00 %00-
14,000,000,650,000,000,000,00 %00-
15,000,000,650,000,000,000,00 %00-
16,000,000,650,000,000,000,00 %00-
17,000,050,650,050,350,000,00 %028-
18,000,100,150,100,1250,000,00 %021-
19,000,251,000,700,6250,1118,64 %402614.2.2025
20,001,101,651,041,3750,000,00 %03-
21,001,104,100,002,600,000,00 %00-
22,002,055,100,003,5750,000,00 %00-
23,004,105,000,004,550,000,00 %00-
24,004,206,900,005,550,000,00 %00-
25,006,108,000,007,050,000,00 %00-
26,006,107,900,007,000,000,00 %00-
27,007,0010,000,008,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
frrol frrol 4 Minuten vor
Thanks, I mixed 210 up with 120.
AVXL
investtemp investtemp 4 Minuten vor
Are they in bankruptcy yet?
DHCC
m0n m0n 5 Minuten vor
I wonder why AgriGlow's testing won't be made public by I FU S? 

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it
IFUS
NoScaredMoneyHere NoScaredMoneyHere 7 Minuten vor
https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊
GTCH
zino zino 8 Minuten vor
$EMED Fast DD Link...
https://x.com/gus94202612/status/1891245363589214490
EMED
janice shell janice shell 9 Minuten vor
An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or
GLP
DesertDrifter DesertDrifter 9 Minuten vor
Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal
bigstocksnbonds bigstocksnbonds 9 Minuten vor
Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁 
MasterBlastr MasterBlastr 9 Minuten vor
McNealy looking mighty strong - still have maybe 3 players who could catch him.
DR_rugby DR_rugby 11 Minuten vor
Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA
AMC
zab zab 12 Minuten vor
I doubt the Republicans make it much longest. 


DrivenByPain DrivenByPain 12 Minuten vor
Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
1jas 1jas 13 Minuten vor
I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.
AFFU
poster44ny poster44ny 13 Minuten vor
Hardcover Trump book coming out next week on 2/25:

Product details
ASIN: B0DR84YM8H
Publisher : Hannover House; First Edition (February 25, 2025)
Language : English
Hardcover : 240 pages
Reading age : 12 years and up
Item Weight : 1.4
HHSE
Gmenfan Gmenfan 14 Minuten vor
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860
Gmenfan Gmenfan 14 Minuten vor
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860
Donotunderstand Donotunderstand 14 Minuten vor
When did 45 write to the court ?

I know post Presidency DJT signed a letter to Rand Paul or ?
DJT
DrivenByPain DrivenByPain 14 Minuten vor
, SGDH, a listed company under Citigroup (brand slogan: "SGDH's words become reality"), officially launched the "Multi-chain Social + Art Consumption Mining" project this month, creating an innovative business model of "more money, more money", and promoting global economic interconnection.
SGDH
newmedman newmedman 15 Minuten vor
Have at it guys.....

thanks, I will. I didn't expect you to roll over so quickly but I'm not surprised.
DAR53 DAR53 15 Minuten vor
Irishman, sorry to hear your wife has been having all the difficulties. I am certainly not the board expert on all the benefits of V on the body, but one of the benefits of taking V is a reduction in inflammation in the body which of course is a very good thing. Good luck.
AMRN
ShadowHaven59 ShadowHaven59 15 Minuten vor
Any guesses?? I’m going to take this as a positive.
MRKR
Donotunderstand Donotunderstand 15 Minuten vor
Real Estate Coaches ?
FNMA
Donotunderstand Donotunderstand 17 Minuten vor
I agree --- but those sugarcoated dreams have moved FNMA from $1.16 or so to $7 in about 3 months ----- so there may be fire behind the smoke - tons of shares purchased say so
FNMA
cojoboy cojoboy 17 Minuten vor
Crazy how they get caught..???they think nobody will ever find out...glad all mind are out from the closet.lololol😂😂😂😂😂😎😎😎😎😎
IGPK
Risk vs Reward Risk vs Reward 18 Minuten vor
I'm surprised this isn't revoked already 
BIEL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock