Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Short Russell2000 New | RWM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,26 | 1,26% | 20,90 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,59 | 20,57 | 20,8605 | 20,81 | 20,64 |
RWM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,86 | 21,0999 | 20,57 | 20,81 | 2.278.790 | 0,04 | 0,19% |
| 1 Monat | 21,03 | 22,13 | 20,57 | 21,41 | 2.392.310 | -0,13 | -0,62% |
| 3 Monate | 21,04 | 22,13 | 19,93 | 21,04 | 2.031.635 | -0,14 | -0,67% |
| 6 Monate | 25,55 | 25,771 | 19,93 | 21,76 | 2.305.464 | -4,65 | -18,20% |
| 1 Jahr | 24,45 | 26,5499 | 19,93 | 22,67 | 1.945.887 | -3,55 | -14,52% |
| 3 Jahre | 21,52 | 27,14 | 19,26 | 23,27 | 2.293.930 | -0,62 | -2,88% |
| 5 Jahre | 40,13 | 59,19 | 19,26 | 26,79 | 1.973.023 | -19,23 | -47,92% |
RWM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 20,81 | 0,17 | 0,82% | 20,59 | 20,8605 | 20,57 | 2.375.236 |
| 10 Mai 2024 | 20,64 | -0,19 | -0,91% | 20,82 | 20,88 | 20,6301 | 1.951.455 |
| 09 Mai 2024 | 20,83 | 0,12 | 0,58% | 20,94 | 20,96 | 20,82 | 2.043.495 |
| 08 Mai 2024 | 20,71 | -0,05 | -0,24% | 20,73 | 20,75 | 20,59 | 2.359.041 |
| 07 Mai 2024 | 20,76 | -0,26 | -1,24% | 20,85 | 20,87 | 20,725 | 2.249.210 |
| 04 Mai 2024 | 21,02 | -0,19 | -0,90% | 20,86 | 21,0999 | 20,78 | 2.790.751 |
| 03 Mai 2024 | 21,21 | -0,40 | -1,85% | 21,34 | 21,5924 | 21,209 | 1.979.679 |
| 02 Mai 2024 | 21,61 | -0,04 | -0,18% | 21,66 | 21,745 | 21,17 | 3.418.706 |
| 01 Mai 2024 | 21,65 | 0,44 | 2,07% | 21,40 | 21,66 | 21,36 | 1.426.668 |
| 30 Apr 2024 | 21,21 | -0,16 | -0,75% | 21,28 | 21,3227 | 21,1631 | 1.526.686 |
| 27 Apr 2024 | 21,37 | -0,21 | -0,97% | 21,52 | 21,59 | 21,325 | 1.866.637 |
| 26 Apr 2024 | 21,58 | 0,16 | 0,75% | 21,70 | 21,87 | 21,5427 | 2.464.853 |
| 25 Apr 2024 | 21,42 | 0,08 | 0,37% | 21,38 | 21,5624 | 21,3001 | 2.647.474 |
| 24 Apr 2024 | 21,34 | -0,36 | -1,66% | 21,69 | 21,71 | 21,25 | 2.011.020 |
| 23 Apr 2024 | 21,70 | -0,23 | -1,05% | 21,81 | 21,96 | 21,58 | 1.628.897 |
| 20 Apr 2024 | 21,93 | -0,05 | -0,23% | 22,07 | 22,13 | 21,79 | 2.822.527 |
| 19 Apr 2024 | 21,98 | 0,07 | 0,32% | 21,87 | 22,03 | 21,6376 | 3.252.269 |
| 18 Apr 2024 | 21,91 | 0,23 | 1,06% | 21,55 | 21,9184 | 21,53 | 2.319.813 |
| 17 Apr 2024 | 21,68 | 0,08 | 0,37% | 21,75 | 21,8799 | 21,57 | 3.187.972 |
| 16 Apr 2024 | 21,60 | 0,31 | 1,46% | 21,22 | 21,70 | 21,13 | 3.074.900 |
