ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

18,12
-0,20
(-1,09%)
Geschlossen 06 Februar 10:00PM
18,09
-0,03
( -0,17% )
Vor Marktöffnung: 2:56PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,000,000,000,000,000,00 %00-
9,007,8010,600,009,200,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,005,807,300,006,550,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,003,706,800,005,250,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,002,752,752,752,750,000,00 %01-
17,001,551,551,551,550,000,00 %05-
18,000,150,500,450,325-0,05-10,00 %86405.2.2025
19,000,050,100,100,075-0,05-33,33 %1214505.2.2025
20,000,100,100,100,100,000,00 %072-
21,000,000,000,000,000,000,00 %00-
22,000,100,100,100,100,000,00 %046-
23,000,000,000,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,100,750,100,4250,000,00 %02-
9,000,040,150,040,0950,000,00 %0500-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,050,700,050,3750,000,00 %1505.2.2025
18,000,150,250,250,200,014,17 %12105.2.2025
19,000,900,900,900,900,000,00 %016-
20,001,041,041,041,040,000,00 %03-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,003,306,400,004,850,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,005,408,300,006,850,000,00 %00-
26,006,309,500,007,900,000,00 %00-
27,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIPOLipella Pharmaceuticals Inc
US$ 6,5901
(155,43%)
37,54M
EDRYEuroDry Ltd
US$ 17,07
(62,57%)
6
FACTFACT II Acquisition Corporation
US$ 15,82
(58,99%)
105
CCECCapital Clean Energy Carriers Corporation
US$ 30,40
(58,83%)
327
UTSIUTStarcom Holdings Corporation
US$ 4,11
(58,69%)
222
AVGRAvinger Inc
US$ 0,36
(-35,70%)
291,24k
RETOReTo Eco Solutions Inc
US$ 0,52
(-35,00%)
188,68k
PBBKPB Bankshares Inc
US$ 10,02
(-33,55%)
10
OPBKOP Bancorp
US$ 10,02
(-32,30%)
6
KTTAPasithea Therapeutics Corporation
US$ 1,93
(-29,56%)
363,82k
RIMEAlgorhythm Holdings Inc
US$ 0,0217
(3,83%)
45,91M
CYNCYNGN Inc
US$ 0,0875
(6,71%)
42,53M
LIPOLipella Pharmaceuticals Inc
US$ 6,5901
(155,43%)
37,54M
IVVDInvivyd Inc
US$ 2,52
(19,43%)
17,52M
SBETSharpLink Gaming Inc
US$ 0,6435
(53,21%)
14,5M
fwb fwb 4 Minuten vor
There are other MB to discus those issues,,,,,
PLTR
found_it2 found_it2 4 Minuten vor
Yawn...😴
AVXL
BlazingStocks BlazingStocks 5 Minuten vor
$COEP News February 06, 2025
COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration
https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html
COEP
subslover subslover 5 Minuten vor
Tech developer announces breakthrough solar energy production method — here's what it could mean for our future energy supply
https://www.thecooldown.com/green-tech/sunhydrogen-solar-hydrogen-panel-array/
HYSR
Stern is Bald Stern is Bald 5 Minuten vor
what service do you use for pre-market?
FNMA
Trooperstocks Trooperstocks 5 Minuten vor
$BURU .2361 +9.81% Moving up Pre-market Volume 3M +
BURU
Mark Mark 5 Minuten vor
$RLMD .50 break
RLMD
CaptainObvious CaptainObvious 6 Minuten vor
Thanks, Flip
NWBO
Donotunderstand Donotunderstand 6 Minuten vor
$100B stock

If new stock to new owners

What does that do to us current owners

Could be good - great --- but it depends on what the total number of shares is ----- we start a 1B-1.5B
FNMA
lolroflmao lolroflmao 6 Minuten vor
style="color: rgba(0, 5, 128, 1); display: in
BYRG
crazy horse 0 crazy horse 0 7 Minuten vor
We formed a new base yesterday IMO have to see what News comes out today and then go from there. The business RITE is in is and will be in demand and as I stated a while back the TRUMP Admin will be very good for business like right especially in the natural resources which Rite is involved
RITE
Trooperstocks Trooperstocks 7 Minuten vor
Agreed. $ILLR Great Time to Load Shares under $2! Huge Discount pricing.
ILLR
dexprs dexprs 8 Minuten vor
Notable open interest changes for February 6th
THE FLY 8:55 AM ET 2/6/2025
Symbol Last Price Change
NVDA 124.83down 0 (0%)
AMD 112.01up 0 (0%)
QUOTES AS OF 04:15:00 PM ET 02/05/2025
Wednesday's total option volume of 51.7 million contracts resulted in
AAL AMD NVDA
glenn1919 glenn1919 8 Minuten vor
BURU.......EQ.....RLMD......MULN..................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BURU MULN RLMD
resx18 resx18 8 Minuten vor
DALLAS, TX- February 6th, 2025 - AURI Inc. (OTCPK: AURI) (the Company)
AURI Inc., is pleased to announce that it is submitting correspondence to Wyoming’s
Department of State Amending AURI’s Articles of Incorporation reducing the Company’s
authorized shares by One (1) billion sh
AURI
gorbec1 gorbec1 8 Minuten vor
Nice glty
MCIC
surfkast surfkast 8 Minuten vor
Hey MiroBot. Where is a link to the study? Talk about illerate?????LOLOL. SMH
HIRU
BCM18 BCM18 8 Minuten vor
Shorty may get stuck.
https://x.com/LiquidityNews/status/1887355542944756207?t=c2lPfdaj7iR9jBHC02sthg&s=19

Please no morning gap ups. I don't like gap n traps. We need a nice steady climb.

Let's go BLLB
BLLB
trunkmonk trunkmonk 8 Minuten vor
too bad the link you send dont work, maybe its down too???
XRPUSD
gorbec1 gorbec1 8 Minuten vor
2025 is our year been a long wait but we will listen to the song I listen to everyday before I start to post

https://youtu.be/g-qkY2yj4_A
MCIC
Trooperstocks Trooperstocks 9 Minuten vor
$BURU - Nuburu’s AO Series are covered by one or more of the following Untied States and foreign patents and patent applications
https://www.nuburu.net/patents/
BURU
t1215s t1215s 9 Minuten vor
Morning John , These days I’m more interest in ———————————————————————————————————————- >
COOP
tedpeele tedpeele 9 Minuten vor
yawn...you're burying this with your rhetoric.

People are in wait and see mode and the 'the industry needs us' message isn't working very well at this point...
LWLG
Trooperstocks Trooperstocks 9 Minuten vor
$BURU - Nuburu’s AO Series are covered by one or more of the following Untied States and foreign patents and patent applications
https://www.nuburu.net/patents/
BURU
Landwehr Landwehr 9 Minuten vor
Are they referring to the sigma partnership, CIQ partnership, or the north Carolina partnership?

In the CIQ partnership KRTL received just under 20%.

I've been with this company since it was QENC and I'll be along for the ride for years to come. I'm just trying to get m
KRTL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock