ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

98,36
1,34
(1,38%)
Geschlossen 09 März 9:00PM
98,05
-0,31
(-0,32%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0022,2025,200,0023,700,000,00 %00-
80,0018,1020,7018,2019,400,000,00 %0101-
85,0012,7016,300,0014,500,000,00 %00-
90,008,8010,509,509,650,000,00 %065-
92,007,009,200,008,100,000,00 %00-
93,007,608,1011,607,850,000,00 %03-
94,005,107,406,406,250,000,00 %2007.3.2025
95,005,006,904,275,95-1,63-27,63 %1807.3.2025
96,004,106,704,745,40-0,71-13,03 %52707.3.2025
97,004,805,404,805,100,000,00 %3411307.3.2025
98,002,905,204,414,050,317,56 %1453907.3.2025
99,003,504,204,053,85-0,35-7,95 %441607.3.2025
100,003,103,703,403,400,103,03 %376007.3.2025
101,000,503,203,261,850,000,00 %052-
102,001,202,701,551,95-0,75-32,61 %103207.3.2025
103,001,502,002,001,750,052,56 %612607.3.2025
104,001,451,701,751,575-0,05-2,78 %181207.3.2025
105,001,102,151,141,625-0,60-34,48 %7911807.3.2025
106,000,901,350,851,125-0,42-33,07 %59407.3.2025
107,000,700,900,950,80-0,25-20,83 %2561107.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,050,850,510,450,000,00 %066-
80,000,250,550,600,400,2571,43 %167407.3.2025
85,000,601,350,790,975-0,36-31,30 %1110407.3.2025
90,001,151,852,901,500,6026,09 %3117607.3.2025
92,001,602,252,581,9251,2593,98 %32507.3.2025
93,001,852,702,292,275-0,91-28,44 %322507.3.2025
94,002,104,303,103,20-0,45-12,68 %2653307.3.2025
95,002,454,903,103,675-1,00-24,39 %20756507.3.2025
96,002,755,304,114,0250,000,00 %050-
97,003,105,705,004,400,153,09 %28525607.3.2025
98,003,506,503,875,00-1,29-25,00 %1913407.3.2025
99,002,856,704,204,775-1,85-30,58 %711807.3.2025
100,004,404,906,444,650,142,22 %554107.3.2025
101,004,807,104,905,950,000,00 %0228-
102,005,407,306,806,35-0,85-11,11 %25507.3.2025
103,004,908,308,316,600,000,00 %018-
104,006,607,407,297,000,649,62 %14207.3.2025
105,007,408,108,307,751,4521,17 %10057007.3.2025
106,007,0010,206,108,600,000,00 %033-
107,007,7010,807,409,250,000,00 %090-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
Eli's Gone Eli's Gone 26 Sekunden vor
LOL...Bangers and mash for everybody if the lady from England wins today :-)
CleverAces CleverAces 37 Sekunden vor
My guess is that unnamed investor is Parade Technologies
SEV
Zorax Zorax 38 Sekunden vor
They have to clap. Both sides have done that for years.

What makes it difficult to swallow is they are clapping for a dictator that is taking away their life styles as well. A dictator does not use congress or elected people to make his decisions. muskrat will soon be cutting their wa
BBANBOB BBANBOB 1 Minute vor
Yet folks still give him MB space and attentions. I FULLY understand it is in an attempt to INFORM folks of the truth buy countering him but...........


IN 90 days we probably aren't gonna worry about him or what he says anymore anyway
RDGL
Skipperdog11 Skipperdog11 2 Minuten vor
Now that is a beautiful thought!
AMRN
G_rokk G_rokk 3 Minuten vor
RDGL - Ongoing Phase 2 Human clinical trials in India
Over 30 people enrolled
Long RDGL
RDGL
Lrc15 Lrc15 4 Minuten vor
All great points as always but a takeover under 50.00 is giving up, in my view.
LWLG
k9narc k9narc 5 Minuten vor
WOOF!!! 20 24 22 77
fuagf fuagf 5 Minuten vor
Aberg and Matsuyama both at 62. This 'performance on
Day 1,2,3 or 4' stat has hurt as much as helped.
https://www.pgatour.com/stats/detail/285
TexasMarvL TexasMarvL 6 Minuten vor
Just to clarify. I am no longer an investor here.  I still follow AXIM out of curiosity. 
The AXIM Website still exists and has been updated to show the new leadership structure. 
 I will also mention that the Versea Ophthalmics web page no longer mentions T-POC. My assumption is the relati
AXIM
Krombacher Krombacher 6 Minuten vor
SSC: Still Talking, Still Losing

SSC, the irony is rich. You’re ranting about my so-called “false narratives,” yet you’ve spent over a decade glued to this board, arguing with someone you say is irrelevant, over shares you claim are worthless, about a company you insist is finished.
ERHE
Seminole Red Seminole Red 7 Minuten vor
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481990431_654219713781509_417907417590281334_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HF_N7fsu_I4Q7kNvgEftgHf&_nc_oc=Adi2VkOF8Tw1nKqrU-Df9I5lCb0Syg_YVlJ-OLfWX5na25G9rHNL6aAcz_0rt3tQ9yijsyRdK5ODZ1F2yJnQJAnF&_nc_zt=23&_nc_ht=scontent-mia3-3.xx
Genz2 Genz2 8 Minuten vor
ICE vehicles like Hyundai are for the birds!! Buy a better car!! BUY A TESLA!!!

+4
Hyundai vehicles with engine problems include the Elantra, Kona, Veloster, Sonata, and Tucson. These problems include oil consumption, stalling, and engine damage.
Recalled models
TSLA
Lucky_Luciano Lucky_Luciano 9 Minuten vor
Alleged Listing in March

This is also listed, which was posted on January 22

https://www.douyin.com/note/7462630993212558649

The second picture frame says

Nongfu Shop
The second largest sector in March
Preparation for listing
YBCN
BBANBOB BBANBOB 9 Minuten vor
Not when you are in a planned sale program, amounts may very
COOP
Chartmaster Chartmaster 10 Minuten vor
If you don't like the MAGA movement and our wonderful Pres Trump you can always move out of our country! I hear Syria is nice this time of year! Lol!
1hunglo 1hunglo 10 Minuten vor
The most populated countries in the world are India, China, and the United States.
India: 1,419,316,933
China: 1,407,181,209
United States: 342,034,432
RDGL
PENNY PIRATE PENNY PIRATE 11 Minuten vor
Hardazoak ... The Pipeline of Catalysts will Change Everything IMHO! To be Perfectly Honest, I'm More Concerned about the Coming Gold Audit at Fort Knox than the Future of AABB! Let's See some Great News this Week, We're All Ready! 😇
AABB
Hardazoak Hardazoak 11 Minuten vor
Now its a real processing plant? But now you change the story to "they are not going to open"?

AABB
236T568 236T568 11 Minuten vor
Chicago today

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3ljxinjqwyk2z
jaramill jaramill 12 Minuten vor
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
getmenews getmenews 12 Minuten vor
Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any
BTCUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock