Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra QQQ | QLD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,53 | 4,41% | 83,65 | 01:59:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 82,95 | 82,34 | 83,74 | 83,32 | 80,12 |
QLD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 80,54 | 83,74 | 77,79 | 80,38 | 4.334.151 | 3,11 | 3,86% |
| 1 Monat | 84,54 | 88,12 | 75,28 | 81,61 | 4.356.212 | -0,89 | -1,05% |
| 3 Monate | 84,47 | 89,74 | 75,28 | 83,98 | 3.680.813 | -0,82 | -0,97% |
| 6 Monate | 60,85 | 89,74 | 60,78 | 78,13 | 3.729.058 | 22,80 | 37,47% |
| 1 Jahr | 48,85 | 89,74 | 47,41 | 68,75 | 4.025.036 | 34,80 | 71,24% |
| 3 Jahre | 66,04 | 94,54 | 32,975 | 60,36 | 4.733.940 | 17,61 | 26,67% |
| 5 Jahre | 24,9351 | 94,54 | 16,865 | 56,11 | 3.520.698 | 58,71 | 235,47% |
QLD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 83,32 | 3,20 | 3,99% | 82,95 | 83,74 | 82,34 | 2.893.816 |
| 03 Mai 2024 | 80,12 | 1,97 | 2,52% | 79,52 | 80,45 | 77,79 | 2.695.388 |
| 02 Mai 2024 | 78,15 | -1,17 | -1,48% | 78,75 | 81,39 | 77,86 | 5.948.286 |
| 01 Mai 2024 | 79,32 | -3,14 | -3,81% | 81,81 | 82,35 | 79,32 | 2.555.102 |
| 30 Apr 2024 | 82,46 | 0,63 | 0,77% | 82,60 | 82,84 | 81,41 | 2.517.791 |
| 27 Apr 2024 | 81,83 | 2,47 | 3,11% | 80,54 | 82,3864 | 80,30 | 7.954.190 |
| 26 Apr 2024 | 79,36 | -0,85 | -1,06% | 77,41 | 79,695 | 77,02 | 3.445.536 |
| 25 Apr 2024 | 80,21 | 0,52 | 0,65% | 80,83 | 81,40 | 79,35 | 3.076.991 |
| 24 Apr 2024 | 79,69 | 2,32 | 3,00% | 78,09 | 80,11 | 77,96 | 3.154.221 |
| 23 Apr 2024 | 77,37 | 1,49 | 1,96% | 76,83 | 78,235 | 75,60 | 4.003.540 |
| 20 Apr 2024 | 75,88 | -3,25 | -4,11% | 78,68 | 78,87 | 75,28 | 5.500.714 |
| 19 Apr 2024 | 79,13 | -0,98 | -1,22% | 80,27 | 80,96 | 78,94 | 3.837.083 |
| 18 Apr 2024 | 80,11 | -2,01 | -2,45% | 82,86 | 82,88 | 79,76 | 4.004.274 |
| 17 Apr 2024 | 82,12 | 0,00 | 0,00% | 82,06 | 83,14 | 81,61 | 3.962.095 |
| 16 Apr 2024 | 82,12 | -2,83 | -3,33% | 86,40 | 86,4175 | 81,81 | 10.174.875 |
| 13 Apr 2024 | 84,95 | -2,84 | -3,23% | 86,06 | 86,50 | 84,40 | 4.834.881 |
| 12 Apr 2024 | 87,79 | 2,75 | 3,23% | 85,79 | 88,12 | 84,90 | 3.230.998 |
| 11 Apr 2024 | 85,04 | -1,58 | -1,82% | 84,57 | 85,43 | 84,28 | 4.341.434 |
| 10 Apr 2024 | 86,62 | 0,60 | 0,70% | 86,91 | 87,02 | 84,76 | 3.658.367 |
| 09 Apr 2024 | 86,02 | 0,05 | 0,06% | 86,32 | 86,74 | 85,46 | 2.855.061 |
| 06 Apr 2024 | 85,97 | 2,00 | 2,38% | 84,54 | 87,01 | 84,25 | 4.240.349 |
| 05 Apr 2024 | 83,97 | -2,70 | -3,12% | 88,33 | 88,56 | 83,915 | 4.594.550 |
