ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

92,5999
-6,42
( -6,48% )
Aktualisiert: 19:39:43

ProShares Ultra QQQ ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,009,7012,3013,0011,00-1,90-12,75 %16215:45:01
84,009,0011,5012,5810,250,000,00 %05-
85,008,109,208,708,65-5,10-36,96 %317419:09:53
86,007,409,4014,708,400,000,00 %012-
87,006,708,8014,027,750,000,00 %084-
88,005,708,1012,186,900,000,00 %043-
89,005,207,6012,216,400,000,00 %014-
90,004,606,904,905,75-5,40-52,43 %716919:08:11
91,004,005,7010,424,850,000,00 %016-
92,003,603,903,733,75-4,85-56,53 %217819:35:08
93,002,804,504,573,65-2,49-35,27 %69516:52:00
94,002,403,002,852,70-4,05-58,70 %48018:54:34
95,001,952,502,192,225-2,84-56,46 %2431419:07:20
96,001,603,202,842,40-2,16-43,20 %79816:21:27
97,001,253,304,752,2750,000,00 %091-
98,000,951,601,331,275-1,87-58,44 %133418:21:44
99,000,451,351,250,90-1,40-52,83 %26317:15:09
100,000,650,800,730,725-2,27-75,67 %401.70719:35:08
105,000,050,400,210,225-0,73-77,66 %1133318:54:06
110,000,000,050,200,200,000,00 %0110-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,000,301,250,410,7750,000,00 %037-
84,000,501,350,600,9250,1842,86 %15016:51:10
85,001,001,601,201,300,68130,77 %811318:39:42
86,000,801,751,201,2750,75166,67 %210819:33:46
87,000,902,001,461,450,86143,33 %47119:33:46
88,001,702,351,882,0251,28213,33 %2219618:38:30
89,000,853,102,101,9750,8061,54 %12418:31:22
90,002,002,952,252,4751,54216,90 %11728518:27:42
91,001,603,302,082,450,8062,50 %63218:07:54
92,003,003,703,303,352,10175,00 %101718:53:42
93,002,654,203,413,4252,11162,31 %61918:49:46
94,003,104,702,553,901,1582,14 %43216:48:31
95,003,705,301,624,500,000,00 %033-
96,003,505,905,524,702,82104,44 %143419:08:22
97,005,706,605,656,152,89104,71 %43518:51:02
98,004,907,404,806,151,4041,18 %41617:00:12
99,005,808,104,006,950,000,00 %024-
100,006,608,908,357,753,5573,96 %87519:24:58
105,0011,1014,1013,0012,605,0062,50 %21518:46:07
110,0015,9018,5015,0017,204,7646,48 %1116:10:57
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPHLSpringview Holdings Ltd
US$ 7,7701
(225,24%)
32,72M
NOTVInotiv Inc
US$ 0,2089
(141,22%)
890,9M
RMSGReal Messenger Corporation
US$ 2,52
(129,09%)
181,4M
SNBRSleep Number Corporation
US$ 0,6315
(80,38%)
269,02M
SUGPSU Group Holdings Ltd
US$ 1,075
(50,06%)
20,94M
NUWENewellis Inc
US$ 0,1638
(-62,00%)
40,63M
NYXHNyxoah SA
US$ 1,46
(-49,31%)
1,27M
TDICDreamland Ltd
US$ 0,2208
(-39,57%)
10,3M
WCTWellchange Holdings Company Ltd
US$ 1,27
(-39,52%)
3,13M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,77
(-39,00%)
317,83k
NOTVInotiv Inc
US$ 0,2089
(141,22%)
890,9M
SNBRSleep Number Corporation
US$ 0,6315
(80,38%)
269,02M
SMTKSmartKem Inc
US$ 0,4031
(25,97%)
203,45M
RMSGReal Messenger Corporation
US$ 2,52
(129,09%)
181,4M
BCDABioCardia Inc
US$ 1,20
(30,58%)
138,8M
Diogenes of Sinope Diogenes of Sinope 5 Minuten vor
From the PR;

Safe harbour protected self fellating, share dumping reality protected bullshit

”The Company stated”[/color

While the current platform remains in beta-stage development, Medical Care Technologies views the project as part of a broader effor
MDCE
surfkast surfkast 5 Minuten vor
It will be interesting to see if the SEC has any interest if we see Blagman oficially on corporaten documents. We will see once the change takes place and it is official. (If it happens)
MWWC
zdog1954 zdog1954 5 Minuten vor
It would be great if Amazon and Disney would read the room and just license the technology the are stealing.
IDCC
papaphilip papaphilip 6 Minuten vor
"The high pace of high-level meetings (May 28, June 1, and June 3)..."

I read this on Stocktwits too. Why do we think there were 'high level meetings' between Netlist and Samsung or another infringer on those dates? I wish it were so, but would really like to see some sort of veri
NLST
Hole shot King Hole shot King 6 Minuten vor
Ameerex Corporation Announces Escalation of Actions in America First Credit Union v. Joel Natario, et al. Matter

https://www.otcmarkets.com/stock/HIRU/news/Ameerex-Corporation-Announces-Escalation-of-Actions-in-America-First-Credit-Union-v-Joel-Natario-et-al-Matter?id=524138
HIRU
boston745 boston745 6 Minuten vor
Since I originally post about these flashing IR signals, they have made some modifications. First, the flashing IR light I said I believe was on property 11107 is now pulsating at regular intervals constantly. My guess is this is done to obfuscate the ability to tell when the signal is transmitting
theRupertPupkin theRupertPupkin 6 Minuten vor
Posted on behalf of Toogood Gold Corp. — TGC.v; TGGCF

Toogood Gold Corp. has announced the official launch of its Phase 1 exploration program at the Table Mountain Gold-Silver Project in Nevada, establishing a clear roadmap toward future testing phases.

While the initia
TGC
FeMike FeMike 7 Minuten vor
So after receiving CHM's MA rejection recommendation, Linda Powers opted on withholding that information from NWBO's shareholders and embarked instead on:

I made no comments on whether I thought NWBO received a CHM letter (I don't).

I simply am saying that I don't think
NWBO
1plus1 1plus1 7 Minuten vor
CAN SOMEONE TAKE OUT THE 120K
BIEI
packerfan9 packerfan9 7 Minuten vor
NO but comparing Monster drink to Fusion. LOL. Like I said. Private equity have funded this and they not be on the OTC if legit.
AMFN
TightCoil TightCoil 7 Minuten vor
Pulte, Sandra Thompson and Along4zride
overheard at Bob's Bar and Grill
-couldn't tell who said it, but someone hollered

Let Them Cows Come Back to the Barn
FNMA
PennyMillions852 PennyMillions852 8 Minuten vor
Can this steaming SHITPILE get back above .0011???? Currently simmering in its own drippings, LMAO!!!
IGPK
Smartypants2 Smartypants2 8 Minuten vor
From the PR: "UAV Corp and Xeriant have committed to combine efforts to develop and test unique nano-technologies to strengthen both company’s portfolio while increasing each company’s individual shareholder value. The companies are also in initial discussions to investigate the upside of a possible
XERI
bullmkt99 bullmkt99 8 Minuten vor
https://x.com/JaviLeal89/status/2062944824752296010?s=20

"Great news!!

It looks like we’ll have an update on the shareholder dividend VERY soon, along with additional acquisition and partnership developments currently in progress.

We also expect to begin
SNTX
freecs freecs 8 Minuten vor
LOL another bleg for you eh? Doing real good.
GGSM
Ronnie Replay Ronnie Replay 9 Minuten vor
Hi_Lo lost big on a previous Jason Black company?
CNNA
along4zride along4zride 9 Minuten vor
Why do you need to be quick? Why not just lose the money and buy now and get it over with . 47 says it’s FNM worth 1 trillion but that has nothing to do with ticker (FNMA) penny stock.
FNMA
SageMeteor5 SageMeteor5 9 Minuten vor
VERU - ticker symbol. $VERU rated a very strong BUY $VERU only $3.00 will hit $25.00 to $30.00 ,/this month Google it!! Rated a VERY STRONG 💪 BUY BUY and hold Tight ==$$$$ Huge money 💰 here!
VERU
highjumper highjumper 9 Minuten vor
Sold all yesterday for a double. Good enough for me.
MNTS
vlispxpert vlispxpert 10 Minuten vor
This room has traded long term bitcoin to perfection from before we hit $120K+ ;)
US Market News US Market News 10 Minuten vor
Tompkins Community Bank Announces Planned Name Change to Tompkins Bank & TrustJune 5, 2026 1:30 PM
Business Wire Tompkins Financial Corporation announced today that it has requested regulatory approval to rebrand Tompkins Community Bank as Tompkins Bank & Trust, a name that ref
TMP
bullmkt99 bullmkt99 10 Minuten vor
Looks like the SNTX is progressing nicely on the corporate fronts.
SNTX
Monroe1 Monroe1 10 Minuten vor
"I go to bed and wake up with in my mind there are two things, China and AI," Pfizer CEO Albert Bourla said.
This should tell you something BP wanting to go all out on controlling your health via our enemy #1 and AI. Praying you investors wake up. Sorry for you losses here.
PFE
Jaguarjacket Jaguarjacket 10 Minuten vor
Please educate yourself on Umbilical Stem Cells and Glutathione Peptides! Proof that these combinations work wonders is Coming! Patience is Key! In for the Long Haul. I use peptides for my sports injuries and boy do they work. My brother is an RN and he knows how great these peptides are.
As
ADIA
vlispxpert vlispxpert 11 Minuten vor
7 day showing inverted head & shoulders, we bust $62k, this thing could explode imo...don't go all in, but I'd be buying some jic...they could still bust down $60k to really sweep it out, if they do, I will be yelling from rooftops to buy $50k's....tick tock, we're now in my BUY BUY BUY area ;)