Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
ProShares Ultra QQQ (QLD)
ProShares Ultra QQQ (QLD) Optionen

ProShares Ultra QQQ (QLD)

90,82

-0,95

( -1,04% )

Aktualisiert: 17:35:19

ProShares Ultra QQQ ([symbol]) Options

QLD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
81,00	10,10	12,30	13,80	11,20	0,00	0,00 %	0	219	-
82,00	9,60	11,50	11,70	10,55	0,00	0,00 %	0	48	-
83,00	8,50	10,80	10,90	9,65	0,00	0,00 %	0	857	-
84,00	7,80	10,00	10,19	8,90	0,00	0,00 %	0	10	-
85,00	7,20	9,20	9,00	8,20	0,00	0,00 %	0	111	-
86,00	6,70	8,50	12,90	7,60	0,00	0,00 %	0	2	-
87,00	6,00	7,70	7,10	6,85	0,00	0,00 %	0	12	-
88,00	5,30	7,10	11,60	6,20	0,00	0,00 %	0	9	-
89,00	4,80	6,50	7,94	5,65	0,00	0,00 %	0	8	-
90,00	4,70	6,00	5,30	5,35	-0,78	-12,83 %	1	74	16:53:41
91,00	4,40	5,20	5,00	4,80	-0,42	-7,75 %	14	18	16:22:21
92,00	3,70	4,60	5,00	4,15	0,00	0,00 %	0	38	-
93,00	3,50	4,10	3,80	3,80	-0,31	-7,54 %	1	17	16:20:15
94,00	2,40	3,70	3,05	3,05	-0,95	-23,75 %	1	46	17:25:02
95,00	2,15	3,20	3,00	2,675	-0,30	-9,09 %	3	606	16:21:21
96,00	1,90	2,80	2,23	2,35	-0,42	-15,85 %	1	48	15:59:21
97,00	1,55	2,45	2,54	2,00	0,00	0,00 %	0	70	-
98,00	1,55	2,10	2,00	1,825	0,00	0,00 %	0	152	-
99,00	0,90	1,90	1,90	1,40	0,00	0,00 %	0	48	-
100,00	1,05	1,50	1,27	1,275	-0,33	-20,62 %	24	305	17:25:02

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
81,00	1,75	2,70	2,75	2,225	1,75	175,00 %	1	12	15:56:46
82,00	1,95	3,20	2,00	2,575	0,00	0,00 %	0	239	-
83,00	2,10	3,40	2,53	2,75	0,00	0,00 %	0	47	-
84,00	2,40	3,60	2,45	3,00	0,00	0,00 %	0	94	-
85,00	2,65	3,50	2,60	3,075	0,00	0,00 %	0	241	-
86,00	2,90	3,70	3,82	3,30	0,62	19,38 %	2	54	15:37:20
87,00	3,20	4,70	2,85	3,95	0,00	0,00 %	0	30	-
88,00	3,50	4,90	4,54	4,20	0,89	24,38 %	2	79	15:59:30
89,00	3,90	5,60	4,50	4,75	1,60	55,17 %	1	33	16:40:10
90,00	4,30	5,20	5,00	4,75	0,80	19,05 %	2	3.178	17:13:28
91,00	4,60	6,80	4,98	5,70	0,00	0,00 %	0	27	-
92,00	5,10	7,20	5,38	6,15	0,00	0,00 %	0	29	-
93,00	5,60	6,80	5,30	6,20	0,00	0,00 %	0	28	-
94,00	6,10	7,30	3,90	6,70	0,00	0,00 %	0	31	-
95,00	6,70	7,90	7,70	7,30	1,40	22,22 %	5	81	16:30:06
96,00	7,10	9,60	7,60	8,35	0,00	0,00 %	0	21	-
97,00	7,90	9,70	8,00	8,80	0,00	0,00 %	0	52	-
98,00	8,40	10,40	7,40	9,40	0,00	0,00 %	0	15	-
99,00	9,20	11,20	5,30	10,20	0,00	0,00 %	0	21	-
100,00	9,90	11,70	5,60	10,80	0,00	0,00 %	0	32	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PCLAPicoCELA Inc	US$ 6,53 (112,70%)	80,93k
INLFINLIF Limited	US$ 0,05615 (87,17%)	1,93B
SDOTSadot Group Inc	US$ 11,27 (82,36%)	20,23M
IVFINVO Fertility Inc	US$ 2,015 (62,50%)	69,63M
HKITHitek Global Inc	US$ 0,3394 (52,27%)	79,58M
PSIGPS International Group Ltd	US$ 1,71 (-85,51%)	2,34M
LICNLichen International Ltd	US$ 0,96605 (-42,15%)	13,72M
TOIIWOncology Institute Inc	US$ 0,030001 (-34,78%)	3,17k
KUSTKustom Entertainment Inc	US$ 0,95 (-33,57%)	1,93M
ANGHAnghami Inc	US$ 3,4596 (-33,47%)	110,79k
INLFINLIF Limited	US$ 0,05615 (87,17%)	1,93B
GDCGD Culture Group Ltd	US$ 0,01095 (-20,07%)	333,78M
RCTRedCloud Holdings PLC	US$ 0,36255 (28,15%)	221,37M
HKITHitek Global Inc	US$ 0,3394 (52,27%)	79,58M
IVFINVO Fertility Inc	US$ 2,015 (62,50%)	69,63M

WarMachine

WarMachine 4 Minuten vor

START THE MARCH BACK TO FEBRUARY HIGH!

georgie18

georgie18 4 Minuten vor

FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50

Randy01

Randy01 4 Minuten vor

Just guessing, but based on past trading days, I always thought that the dilution shares were sold first thing. That could be why the stock usually goes down after the bell.

georgie18

georgie18 4 Minuten vor

FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50

kevex

kevex 4 Minuten vor

Going up again despite no news.... something going on behind closed doors

lucky, mydog

lucky, mydog 4 Minuten vor

that should tell you something.

brazen22

brazen22 5 Minuten vor

You have now spent multiple posts telling me to call George, but still have not defended the 2.5+ year MAA delay.

That is going nowhere.

If the answers are non-material, explain them.

If the answers are material, NWBO should disclose them publicly.

nowwhat2

nowwhat2 5 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/26/bbrfjmau_june_26_2y_i_dunno.jpg

Timing101

Timing101 5 Minuten vor

$EZES Well in response to the Float going up by over a Million Shares in OTC , hard to say what MG is up to these days , as many have posted in varioius Social Media has been silent for well over a Month after all those claims he posted never materialized to this point.
However MG is

gfp927z

gfp927z 5 Minuten vor

>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272

"Watch out f

US Market News

US Market News 5 Minuten vor

Lear Announces Date for Second Quarter 2026 Earnings Conference CallJune 26, 2026 11:29 AM
PR Newswire (US) class="legendSpanClass"SOUTHFIELD, Mich., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Lear Corporation (NYSE: LEA) will

speakhim

speakhim 6 Minuten vor

400 M bid on 2 ... you're either an idiot to sell or you're trying to manipulate. 🥱🥱🤔🤔

JoJr

JoJr 6 Minuten vor

Lot's of posting here... that I don't see.
Ignore is a nice option.

I agree with you Sporty. This is a great opportunity.
Flip if you will or hold long.

I've held too long and sold too soon... just play it as you wish.

georgie18

georgie18 6 Minuten vor

SMCZ...$8.17...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 725917

Wednesday, June 24, 2026 12:34:13 PM

Post#
726113
of 726307
SMCZ...$7.49...🥳...Off the $6 retrace...

Blish

Blish 6 Minuten vor

How is going to be good ? They don't produce any fuel yet.

tisdal

tisdal 6 Minuten vor

I do not think anyone has been chased away. This is a risky investment. They are waiting to hear that horizontal has begun. That's when speculators will know it's time to take a position. Until then its low volume and charter's taking their positions for swings.

Come on Zion, wher

hankmanhub

hankmanhub 6 Minuten vor

Please share what you asked and what he answered. What you did post, tells us nothing at all.

brazen22

brazen22 6 Minuten vor

Okay. Then since George answered many, arguably most, of your questions, defend the 2.5+ year MAA delay here.

What did you learn that explains why a 150-day pathway is still unresolved after more than 2.5 years?

If the answers are non-material, share the reasoning.

Crypttolit

Crypttolit 7 Minuten vor

hi, Good morning, beautiful people, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires i

81vette

81vette 7 Minuten vor

ENSC .29 https://investorshub.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/trades

ghostandgurgi

ghostandgurgi 8 Minuten vor

Broke 2 cents for the first time in a bit, the run may be starting (especially considering the state of the general market this week).

gfp927z

gfp927z 8 Minuten vor

>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272

"Watch out f

bcde

bcde 8 Minuten vor

It accumulation strategy.

81vette

81vette 8 Minuten vor

https://investorshub.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/trades

surfer44

surfer44 9 Minuten vor

Yup. Pros know what's going on.

ProShares Ultra QQQ

WhiteHorse Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.