ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

97,50
3,94
(4,21%)
Geschlossen 24 März 9:00PM
97,57
0,07
( 0,07% )
Vor Marktöffnung: 11:52AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,009,3011,7010,4010,501,6318,59 %2424.3.2025
89,008,0010,707,959,350,000,00 %02-
90,008,509,609,509,053,3053,23 %314324.3.2025
91,006,708,905,607,800,000,00 %05-
92,005,908,107,657,003,2573,86 %1711324.3.2025
93,005,207,307,236,252,7762,11 %81424.3.2025
94,004,306,605,425,451,7848,90 %15124.3.2025
95,004,205,905,505,052,2066,67 %88624.3.2025
96,003,505,304,604,401,7259,72 %467124.3.2025
97,002,704,704,473,701,9275,29 %3717824.3.2025
98,003,504,103,903,801,95100,00 %521524.3.2025
99,002,153,603,202,8751,60100,00 %233424.3.2025
100,001,703,102,652,401,2893,43 %18825224.3.2025
101,001,402,652,252,0251,22118,45 %237024.3.2025
102,000,052,202,001,1251,00100,00 %4513224.3.2025
103,000,651,851,651,250,8094,12 %737824.3.2025
104,001,301,501,401,400,92191,67 %49929124.3.2025
105,000,951,201,101,0750,5083,33 %43120024.3.2025
106,000,851,001,000,9250,63170,27 %41824.3.2025
107,000,650,850,720,75-0,33-31,43 %91624.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,001,151,352,601,250,000,00 %011-
89,001,351,751,201,55-1,15-48,94 %11724.3.2025
90,001,551,801,701,675-1,15-40,35 %30928924.3.2025
91,001,752,001,801,875-2,20-55,00 %31124.3.2025
92,002,003,404,032,700,000,00 %018-
93,002,253,504,322,8750,000,00 %011-
94,002,552,802,772,675-1,83-39,78 %25424.3.2025
95,002,853,205,053,0250,000,00 %0342-
96,003,203,605,703,400,000,00 %04-
97,003,604,206,453,900,000,00 %027-
98,004,006,104,205,05-5,29-55,74 %81224.3.2025
99,004,405,808,105,100,000,00 %04-
100,004,906,305,405,60-2,85-34,55 %429624.3.2025
101,005,508,0010,456,75-0,000,00 %025-
102,005,908,5011,257,200,000,00 %04-
103,006,207,206,806,70-7,61-52,81 %11624.3.2025
104,007,1010,002,958,550,000,00 %031-
105,006,0010,708,408,35-4,70-35,88 %741924.3.2025
106,008,3011,2012,609,750,000,00 %060-
107,008,6012,4016,1810,500,000,00 %051-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 2,74
(180,13%)
37,11M
MULNMullen Automotive Inc
US$ 0,402
(57,15%)
32,64M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
217
CEADCEA Industries Inc
US$ 11,99
(48,09%)
37
APREAprea Therapeutics Inc
US$ 3,32
(46,90%)
300
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
2
LCUTLifetime Brands Inc
US$ 3,01
(-44,46%)
1
BONBon Natural Life Ltd
US$ 0,1668
(11,87%)
45,56M
TNONTenon Medical Inc
US$ 2,74
(180,13%)
37,11M
MULNMullen Automotive Inc
US$ 0,402
(57,15%)
32,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,315
(1,39%)
16,03M
LGMKLogicMark Inc
US$ 0,1123
(-0,35%)
8,36M
Thomas@yahoo Thomas@yahoo 2 Minuten vor
More Breaking Great CBD NEWS!

https://www.marijuanamoment.net/alabama-lawmakers-reject-bill-to-regulate-hemp-derived-drinks-and-other-products/

https://www.jdsupra.com/legalnews/pa-supreme-court-approves-otc-8192541/

https://www.sciencedirect.com/science/
CVSI
work-n-hard work-n-hard 2 Minuten vor
STFS: Just got in on the dip. Gotta run out for a bit, but looking for good things from this one.
STFS
Huggy Bear Huggy Bear 3 Minuten vor
Fading into further obscurity.
ACRL
MartinLutherKing MartinLutherKing 3 Minuten vor
It’s all up to you NewYork🚀🚀🚀🚀🚀
RNAZ
StayHumble StayHumble 5 Minuten vor
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

....."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
jimmybob jimmybob 5 Minuten vor
UPB in da Hizzle
Yo-Yo Yo-Yo 5 Minuten vor
I know right, I saw it last night kinda late ooo wee , passes $1.40 and she might blast , have a good day w-n-h!!!
jimmybob jimmybob 5 Minuten vor
GM FOLKSSSS
jimmybob jimmybob 6 Minuten vor
YTD after yesterday's rally:


S&P -1.94%
Dow +0.09%
Nasdaq - 5.81%

https://x.com/OMillionaires/status/1904488692288270355
MartinLutherKing MartinLutherKing 6 Minuten vor
ThinkEquity is all inn🚀🚀🚀
RNAZ
SC8 SC8 6 Minuten vor
Again, how is citing the facts regarding a serial liar an proven incompetent CEO "bashing"? Facts are facts.
RDGL
tedpeele tedpeele 6 Minuten vor
This is not a new business model AFAIK

It’s polymer slot. That’s an old business model prong.

So what the F are you talking about?
LWLG
work-n-hard work-n-hard 6 Minuten vor
STFS: In @ 1.27
STFS
Monksdream Monksdream 7 Minuten vor
Top 15 at 7:00
https://ih.advfn.com/markets/nasdaq/premarket
Implanting Implanting 8 Minuten vor
Yes, well said. Almost no one knows about the origins and dealings of the Fed. They'll certainly never be revealed by them. The public doesn't even really know how they operate NOW.

I too was especially appalled at the brazen measures that governments around the world took to quell pe
FFMGF
Pnypnchr Pnypnchr 8 Minuten vor
You should be on the Jimmy Kimmel show.
TSLA
StayHumble StayHumble 8 Minuten vor
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
SC8 SC8 8 Minuten vor
Why the disrespect?:

Radiogel was invented over two decades ago. In all that time, MK and the prior CEO before him licensed the tech from Battelle, but never made any concentrated serious effort to get Radiogel to market before the Battelle patents expired. MK has been running RDGL
RDGL
JayFiore JayFiore 9 Minuten vor
Agreed, we've barely had any communication besides the acquisition LOI PR at the end of January, which doesn't appear to have closed yet despite there being a goal to fast track it. Obviously FINRA stuff is priority and assume some of the delay has to do with the acquisitions. Interest in this seems
SMCE
TheRealMrPirate TheRealMrPirate 10 Minuten vor
$TSLA Tesla is a software company, they started out selling cars and still do.
They have been developing software & alternative forms of energy away from pure EVs.
Software is their bread & butter and they are very undervalued at $280pps
TSLA
Vexari Vexari 11 Minuten vor
Some use cayenne pepper

investorshub.advfn.com/boards/read_msg.aspx?message_id=175971488 While in the kitchen

On a bar stool
MartinLutherKing MartinLutherKing 11 Minuten vor
The word is out on the streets FOXO buying out ME
FOXO
JamesF1 JamesF1 12 Minuten vor
Thanks kayak-wench, I like your detailed response better. Let’s hope we have to vote on such a proposal this year!
ELTP
MartinLutherKing MartinLutherKing 13 Minuten vor
The word is out on the streets, FOXO buying bankrupt ME Out,
FOXO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock