ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

113,99
-3,78
(-3,21%)
Geschlossen 16 Februar 10:00PM
113,60
-0,39
(-0,34%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0047,3051,0043,6749,150,000,00 %09-
70,0043,1045,2044,1044,15-3,90-8,12 %19414.2.2025
75,0037,5041,0038,8739,25-0,73-1,84 %116214.2.2025
80,0032,6035,4036,1134,00-2,69-6,93 %335514.2.2025
85,0028,3029,7028,7229,00-3,93-12,04 %249614.2.2025
90,0023,5024,6024,0024,05-6,25-20,66 %626314.2.2025
95,0018,6019,6019,1019,100,201,06 %10149814.2.2025
100,0013,7015,0015,4014,351,7712,99 %121.33514.2.2025
105,009,6010,5013,0010,050,221,72 %1442614.2.2025
110,006,206,806,406,50-2,63-29,13 %602.74314.2.2025
115,002,654,404,003,525-3,53-46,88 %1749514.2.2025
120,001,902,252,002,075-2,20-52,38 %27469514.2.2025
125,000,901,151,051,025-1,55-59,62 %6929414.2.2025
130,000,500,550,600,525-1,20-66,67 %6538214.2.2025
135,000,150,300,510,225-0,12-19,05 %2511314.2.2025
140,000,100,150,300,125-0,15-33,33 %622914.2.2025
145,000,050,100,100,075-0,15-60,00 %256214.2.2025
150,000,120,300,080,21-0,04-33,33 %15414.2.2025
155,000,000,600,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,040,150,040,0950,000,00 %0224-
70,000,050,050,050,050,000,00 %4545814.2.2025
75,000,050,100,100,0750,0342,86 %114014.2.2025
80,000,080,200,080,140,000,00 %0312-
85,000,050,100,080,075-0,02-20,00 %3531514.2.2025
90,000,050,150,100,10-0,07-41,18 %649414.2.2025
95,000,100,250,250,1750,000,00 %820814.2.2025
100,000,450,550,450,50-0,14-23,73 %37651514.2.2025
105,001,051,351,101,20-0,35-24,14 %6010514.2.2025
110,002,402,852,852,6250,9046,15 %2634514.2.2025
115,004,505,604,865,05-1,14-19,00 %414614.2.2025
120,007,708,607,408,150,9013,85 %12714.2.2025
125,0011,6012,6010,0012,100,000,00 %07-
130,0015,3017,6022,4016,450,000,00 %01-
135,0019,3022,4016,0020,850,000,00 %01-
140,0024,5027,4023,8225,950,000,00 %01-
145,0029,4032,7031,0031,050,000,00 %01-
150,0034,2037,8030,7736,000,000,00 %05-
155,0039,1042,600,0040,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
oilin07 oilin07 46 Sekunden vor
Billion*
ALST
fuagf fuagf 48 Sekunden vor
A book club with few readers, and with even fewer true to the humane quality parts of the book.
StayHumble StayHumble 58 Sekunden vor
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah

"...............enjoy the Show..........."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
oilin07 oilin07 1 Minute vor
You straight out lied and said this had over a villion shares outstanding when it turned out it only has 270 million! Stop being deceptive
ALST
oilin07 oilin07 3 Minuten vor
NOWHERE CAN YOU FIND A SUB PENNY STOCK THIS LOW WITH THIS SMALL OF A SHARE STRUCTURE. STRONG BUY
ALST
Genz2 Genz2 3 Minuten vor
https://www.teslarati.com/musk-xai-grok-3-launch/amp/

Just wondering…. Do you think Elon Musk will use Trusted Computing and Wave Systems Corp. to secure Grok? I mean, he is using the TPM (Trusted Platform Module) in Teslas!!! And Wave is interoperable!!
TSLA
MasterBlastr MasterBlastr 4 Minuten vor
They have to go back to whoever the short borrowed the shares from. Ownership transferred back to them. They aren't worth as much, but that's life in the big city.
AMC
VinceVee VinceVee 5 Minuten vor
Recent drop after almost hitting $.50 is just a great buying opportunity. 18 months ago, Wter did over $60 million in revenue and had a gross profit margin of over $12 million. Current market cap barely $2 million. No reason in the world why this stock can't top $1.00 or more once they start execu
WTER
frrol frrol 6 Minuten vor
Thanks, I mixed 210 up with 120.
AVXL
investtemp investtemp 6 Minuten vor
Are they in bankruptcy yet?
DHCC
m0n m0n 7 Minuten vor
I wonder why AgriGlow's testing won't be made public by I FU S? 

IMO it's simple, the testing costs $$ and AgriGlow Biotech doesn't have any! LoL

So, by stating over in India the tests resulted in _______, they can say whatever they want with no proof needed to back it
IFUS
NoScaredMoneyHere NoScaredMoneyHere 9 Minuten vor
https://x.com/pauper2prosper/status/1891125277025042670?s=46 Day 1👊
GTCH
zino zino 10 Minuten vor
$EMED Fast DD Link...
https://x.com/gus94202612/status/1891245363589214490
EMED
janice shell janice shell 10 Minuten vor
An interesting article.

When society feels out of control, the body becomes a locus of control, Ms. Petrzela told me.

To put it in today’s terms: You might not be able to stop A.I. from eclipsing human intelligence, but you can always do another rep, run another mile or
GLP
DesertDrifter DesertDrifter 11 Minuten vor
Firing 3400 Forest Service people and calling it "for poor performance" when there is no evidence of performance issues for cause on virtually any of them, will likely never hold up to legal challenge, so I would hardly call an autocratic move by Heckel and Jeckel that is illegal is what I would cal
bigstocksnbonds bigstocksnbonds 11 Minuten vor
Great you enjoyed the rodeo and both won lots at the casino!! Congrats to you both!!

Great Deklan was over!!!

We grocery shopped today and got good healthy food !!!! Yay!!!😁 
MasterBlastr MasterBlastr 11 Minuten vor
McNealy looking mighty strong - still have maybe 3 players who could catch him.
DR_rugby DR_rugby 13 Minuten vor
Are you ready

https://www.foxnews.com/us/miami-beach-gives-spring-break-troublemakers-reality-check-viral-tv-themed-video

Coming to all cities but your too late

It’s all ready here

GLTA
AMC
zab zab 14 Minuten vor
I doubt the Republicans make it much longest. 


DrivenByPain DrivenByPain 14 Minuten vor
Looks Like Pink Current This Week https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
1jas 1jas 14 Minuten vor
I don't know if this helps with AFFU money but, if you look at affu Q-reports down at the bottom of the pages it states wholly owned subsidiary Onemind technologies sa files taxes in Spain. There may be a lot more money there than we know about through Onemind and Dell partnership.
AFFU
poster44ny poster44ny 15 Minuten vor
Hardcover Trump book coming out next week on 2/25:

Product details
ASIN: B0DR84YM8H
Publisher : Hannover House; First Edition (February 25, 2025)
Language : English
Hardcover : 240 pages
Reading age : 12 years and up
Item Weight : 1.4
HHSE
Gmenfan Gmenfan 16 Minuten vor
Canada fans booed our National Anthem

So Team USA started 3 fights in the first 9 seconds of the game and beat Canada 3-1 on their home turf

Now America is in the Championship game

Free Bird baby🦅
https://x.com/DC_Draino/status/189113644860

Kürzlich von Ihnen besucht

Delayed Upgrade Clock