Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Centrus Energy Corporation | LEU | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,31 | 43,9029 | 46,31 | 45,05 | 45,07 |
LEU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,83 | 46,31 | 40,59 | 43,29 | 240.982 | 4,62 | 11,32% |
1 Monat | 45,57 | 46,31 | 39,71 | 42,83 | 163.799 | -0,12 | -0,26% |
3 Monate | 53,36 | 53,40 | 37,0467 | 42,37 | 184.905 | -7,91 | -14,82% |
6 Monate | 54,85 | 58,45 | 37,0467 | 46,92 | 166.680 | -9,40 | -17,14% |
1 Jahr | 27,13 | 61,35 | 24,88 | 44,66 | 157.103 | 18,32 | 67,53% |
3 Jahre | 23,12 | 88,8799 | 17,36 | 40,69 | 161.817 | 22,33 | 96,58% |
5 Jahre | 3,43 | 88,8799 | 2,80 | 33,91 | 130.269 | 42,02 | 1.225,07% |
LEU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 45,05 | -0,02 | -0,04% | 46,31 | 46,31 | 43,9029 | 182.959 |
03 Mai 2024 | 45,07 | 2,01 | 4,67% | 43,02 | 45,11 | 43,02 | 214.490 |
02 Mai 2024 | 43,06 | 0,13 | 0,30% | 44,03 | 45,00 | 41,31 | 517.901 |
01 Mai 2024 | 42,93 | -0,05 | -0,12% | 42,33 | 43,51 | 41,765 | 247.522 |
30 Apr 2024 | 42,98 | 1,41 | 3,39% | 41,61 | 43,37 | 41,5241 | 152.012 |
27 Apr 2024 | 41,57 | 0,68 | 1,66% | 40,83 | 42,29 | 40,59 | 72.984 |
26 Apr 2024 | 40,89 | 0,11 | 0,27% | 40,34 | 41,01 | 40,00 | 103.270 |
25 Apr 2024 | 40,78 | -1,15 | -2,74% | 41,62 | 41,80 | 40,59 | 130.982 |
24 Apr 2024 | 41,93 | -0,07 | -0,17% | 41,92 | 42,74 | 41,58 | 157.191 |
23 Apr 2024 | 42,00 | 0,63 | 1,52% | 42,00 | 42,65 | 40,75 | 181.448 |
20 Apr 2024 | 41,37 | 0,74 | 1,82% | 40,20 | 41,585 | 40,20 | 87.586 |
19 Apr 2024 | 40,63 | -0,06 | -0,15% | 40,49 | 42,2899 | 40,2101 | 122.408 |
18 Apr 2024 | 40,69 | -0,97 | -2,33% | 41,59 | 42,38 | 40,61 | 67.174 |
17 Apr 2024 | 41,66 | -0,20 | -0,48% | 40,96 | 42,13 | 39,71 | 175.221 |
16 Apr 2024 | 41,86 | -1,55 | -3,57% | 44,49 | 44,55 | 41,67 | 115.065 |
13 Apr 2024 | 43,41 | -0,77 | -1,74% | 44,43 | 45,57 | 42,92 | 107.044 |
12 Apr 2024 | 44,18 | 0,84 | 1,94% | 43,64 | 44,585 | 42,4095 | 186.561 |
11 Apr 2024 | 43,34 | -0,17 | -0,39% | 42,53 | 44,39 | 42,45 | 194.479 |
10 Apr 2024 | 43,51 | -0,89 | -2,00% | 44,26 | 44,40 | 42,87 | 147.323 |
09 Apr 2024 | 44,40 | -0,38 | -0,85% | 45,86 | 45,89 | 43,3901 | 101.800 |
06 Apr 2024 | 44,78 | -0,70 | -1,54% | 45,57 | 46,30 | 44,38 | 193.525 |
05 Apr 2024 | 45,48 | -1,72 | -3,64% | 47,81 | 47,95 | 44,39 | 229.905 |