ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

278,63
0,00
( 0,00% )
Aktualisiert: 02:00:00

Centrus Energy Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,004,405,505,104,950,7015,91 %818017:46:10
195,003,504,603,604,050,102,86 %1533516:43:57
200,002,703,403,403,050,7025,93 %4558317:35:35
210,001,702,652,152,1750,6543,33 %647717:25:45
220,001,101,501,221,300,021,67 %965416:07:23
230,000,801,201,001,000,2025,00 %939618:07:12
240,000,401,000,700,700,000,00 %0452-
250,000,450,700,450,5750,000,00 %0463-
260,000,050,550,250,30-0,05-16,67 %511416:37:32
270,000,100,500,430,300,000,00 %0336-
280,000,001,500,300,300,000,00 %067-
290,000,001,500,700,700,000,00 %068-
300,000,001,500,100,100,000,00 %0598-
310,000,001,500,400,400,000,00 %023-
320,000,001,500,550,550,000,00 %025-
330,000,001,500,650,650,000,00 %048-
340,000,001,500,630,630,000,00 %028-
350,000,001,500,200,200,000,00 %0231-
360,000,001,504,304,300,000,00 %05-
370,000,000,853,303,300,000,00 %012-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,0023,4027,6025,1225,50-5,65-18,36 %113116:05:20
195,0027,3032,3033,3029,800,000,00 %071-
200,0031,4036,8030,7034,10-4,80-13,52 %310316:18:28
210,0040,1045,5049,3842,800,000,00 %093-
220,0049,2054,0051,8351,60-8,72-14,40 %16017:37:55
230,0058,6064,2070,0061,400,000,00 %067-
240,0068,3073,9077,3671,100,000,00 %065-
250,0078,1083,9083,0081,000,000,00 %078-
260,0087,9093,7088,1090,800,000,00 %033-
270,0097,70103,70101,00100,700,000,00 %04-
280,00107,30113,60132,00110,450,000,00 %00-
290,00117,40123,60141,85120,500,000,00 %00-
300,00127,00133,60108,85130,300,000,00 %00-
310,00137,40143,60118,47140,500,000,00 %00-
320,00147,20153,60138,70150,400,000,00 %00-
330,00157,10163,60165,01160,350,000,00 %00-
340,00167,30173,60180,47170,450,000,00 %00-
350,00177,20183,60190,42180,400,000,00 %00-
360,00187,30193,600,00190,450,000,00 %00-
370,00197,30203,60204,74200,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 1,6782
(154,27%)
219,61M
TCToken Cat Ltd
US$ 4,2617
(130,36%)
51,72M
SDOTSadot Group Inc
US$ 74,25
(111,60%)
4,61M
EHGOEshallgo Inc
US$ 2,27
(74,62%)
43,47M
JEM707 Cayman Holdings Ltd
US$ 6,839
(72,27%)
34,81M
INLFINLIF Limited
US$ 0,03061
(-46,77%)
136,91M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41,65
(-27,12%)
2,97M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 33,05
(-26,88%)
3,54M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 29,07
(-26,85%)
2,6M
JLHLJulong Holding Limited
US$ 11,94
(-26,39%)
39,83k
LHAILinkhome Holdings Inc
US$ 1,6782
(154,27%)
219,61M
INLFINLIF Limited
US$ 0,03061
(-46,77%)
136,91M
GSUNGolden Sun Technology Group Ltd
US$ 0,4648
(39,16%)
111,14M
YHCLQR House Inc
US$ 0,0659
(-16,58%)
98,47M
DVLTDatavault AI Inc
US$ 0,42425
(21,21%)
86,02M
Tantalos Tantalos 57 Sekunden vor
To all that are responding,
To me I don’t see any value in BIELS especially with so many companies that try to market under their Company brand as far as Acti-Patch goes. The connection I see with both Electrome and BIELS they both share in the same technology not like any other company they
BIEL
US Market News US Market News 1 Minute vor
Tenon Medical, Inc. Announces Closing of $4.2 Million Public OfferingJuly 1, 2026 12:10 PM
ACCESS NewswireLOS GATOS, CA / ACCESS Newswire / July 1, 2026 / Tenon Medical, Inc. (NASDAQ:TNO
TNON
JakBqk JakBqk 2 Minuten vor
Who's big bag holding because they didn't listen to 😳crazy ol Jak ?🤪😆
Who wants in under .003?
AIMN
EternalPatience EternalPatience 2 Minuten vor
Will there be a day where the total volume will be
FNMA
US Market News US Market News 2 Minuten vor
CrowdStrike Named Frost & Sullivan’s 2026 Global Enabling Technology Leader in Zero Trust Browser SecurityJuly 1, 2026 12:29 PM
Business Wire Enforcing continuous in-session protection across any browser on managed and unmanaged devices establishes Falcon Secur
CRWD
DeadCellShadix DeadCellShadix 2 Minuten vor
JEM halted up
gregcod gregcod 2 Minuten vor
Speculating again..we know whats in front of IBAT.first and foremost is a contract w.getting the canada trade exchange move done..Uplistin without the need of a rs or a small rs but not before the pps hits between 1 or 3 bucks per share..Warnock owns 53%, Ensorcia owns 22.4..If they want to get rich
IBATF
penguin007 penguin007 3 Minuten vor
It's going to drop substantially for sure, maybe not quite all the way to zero, we'll soon find out. There are other cryptos that have utility value with institutional support. Bitcoin has valve only based on what someone is willing to pay for the digital gold.
BCDS
timberwolf7 timberwolf7 3 Minuten vor
They did tell us that they ordered the helium, that due to supply
constraints, it might take some 'time' (think they mentioned weeks)
to get what they needed.
UMAV
Hutch3211 Hutch3211 3 Minuten vor
You forgot to add the last one mentioned where he says their M&A agent tells them another large company is interested right now.
ELTP
jhdf51 jhdf51 4 Minuten vor
I hear ya. I’m focused now on the wonderful thing that rocket is to become.

JHD
RKT
Str8t-talk Str8t-talk 4 Minuten vor
6 more weeks and we should see Q2 numbers
NLST
ihorchu ihorchu 4 Minuten vor
Stampede coming!
NNRX
IH Geek [Dave] IH Geek [Dave] 5 Minuten vor
testing
Porch Honkey Porch Honkey 5 Minuten vor
Buy: 15,680,041 Neutral: 3,908,220 Sell: 2,402,267
AEFI
rbl100 rbl100 5 Minuten vor
It's a lottery ticket to me. Now I have just two shares each in two accounts LOL. The Chitcoin value alone is $125 per share. Way more than I paid for all my original shares.
GDC
BigBadWolf BigBadWolf 5 Minuten vor
Authorized Shares 50,000,000,000 06/30/2026
Outstanding Shares 17,959,803 06/30/2026
Restricted 335,159 06/30/2026
Unrestricted 17,624,644 06/30/2026
Held at DTC 17,374,395 06/30/2026
AFFU
ORCA ORCA 5 Minuten vor
ANY UPDATES???WHY STILL NO FILINGS????TO GET OUT OF THE EXPERT MARKET??? THE 8-K FILING.AND I PROVIDED INFO ON THE OTCID MARKET.
CMG Holdings Group Inc. is today 3/31/25 filing a form 15-12G seeking a termination/suspension with the SEC. After careful consideration the cost of maintaining SE
CMGO
MarkMonkey MarkMonkey 5 Minuten vor
https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExb2RpenNiamt2cGQ3eWdoNnB4NzVidW4yd3gzMnR5aXVtbTNwanI1eCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/8x8XzoP8qQa4w/giphy.gif
PERT
Trooperstocks Trooperstocks 5 Minuten vor
$TDTH’s active initiatives include national digital identity infrastructure mandates, MSME digital tax formalization platforms, national digital commerce ecosystems, enterprise cybersecurity deployments, and AI-powered technology commercialization initiatives spanning Africa and the Asia-Pacific reg
TDTH
Trooperstocks Trooperstocks 5 Minuten vor
$TDTH’s active initiatives include national digital identity infrastructure mandates, MSME digital tax formalization platforms, national digital commerce ecosystems, enterprise cybersecurity deployments, and AI-powered technology commercialization initiatives spanning Africa and the Asia-Pacific reg
TDTH
northam43 northam43 6 Minuten vor
#1.1 SPX Cycles Daily Update. The Monthly M-E-2 continues in it's 15th month, projected high 8201.40, the high is due 2/26/27. The Quarterly Q-E-2 continues in it's 15th quarter, projected high 19001.05, the high is due 9/30/2030. Today at the opening of the 5th hour a 60-SC-2 & UPRO Sell Signal
luckydude777 luckydude777 6 Minuten vor
The fact that this went from the $.0021 - $.0023 range to what it is now in such a short amount of time has no doubt caught the attention of many. If this gets up over $.01, (which I'm waging that it will), I would think a lot of "watchers now" are going to be jumping in.
ADTX
harry crumb harry crumb 6 Minuten vor
Told everybody this is a scam, ceo is a chinese thief, company has zero revenue, zero sales, zero investors. About time it gets shut off, an disposed of.
ILLR