ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

79,90
4,76
(6,33%)
Geschlossen 22 November 10:00PM
80,19
0,29
( 0,36% )
Vor Marktöffnung: 12:05PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0047,6052,500,0050,050,000,00 %00-
35,0043,2047,5041,0045,350,000,00 %01-
40,0038,3042,2036,0540,25-0,000,00 %02-
45,0034,0036,8024,7535,400,000,00 %014-
50,0029,7032,5022,7031,100,000,00 %01-
55,0025,1026,8025,1025,9512,1093,08 %1221.11.2024
60,0021,2022,4022,7021,805,9035,12 %120721.11.2024
65,0017,3019,7018,2018,504,5233,04 %43721.11.2024
70,0013,8014,6013,6014,202,9027,10 %3513821.11.2024
75,0010,8011,3010,9011,052,4228,54 %25341021.11.2024
80,008,308,808,498,552,1934,76 %17441421.11.2024
85,006,406,906,906,652,1043,75 %22340921.11.2024
90,004,905,405,305,151,7248,04 %5561.41721.11.2024
95,003,804,204,004,001,3550,94 %3839221.11.2024
100,003,003,303,203,150,8837,93 %18536921.11.2024
105,002,402,652,502,5250,6535,14 %18438521.11.2024
110,001,802,102,101,950,7050,00 %6221821.11.2024
115,001,401,651,051,5250,000,00 %0218-
120,001,101,351,231,2250,2323,00 %6737421.11.2024
125,000,851,100,350,9750,000,00 %0670-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,050,050,050,050,000,00 %012-
35,000,105,000,102,550,000,00 %031-
40,000,270,150,270,210,000,00 %0504-
45,000,050,300,300,175-0,06-16,67 %171921.11.2024
50,000,300,500,400,40-0,20-33,33 %968121.11.2024
55,000,650,900,630,775-0,50-44,25 %521.31321.11.2024
60,001,251,501,321,375-0,68-34,00 %134.23221.11.2024
65,002,152,502,302,325-1,00-30,30 %851.28621.11.2024
70,003,503,903,603,70-1,50-29,41 %281.26521.11.2024
75,005,505,905,435,70-2,27-29,48 %4556421.11.2024
80,008,008,308,108,15-7,05-46,53 %6762421.11.2024
85,0010,9011,5012,2011,20-1,00-7,58 %588421.11.2024
90,0014,4015,3015,9014,85-4,85-23,37 %211321.11.2024
95,0018,2019,3029,9518,750,000,00 %077-
100,0022,2023,4022,1022,80-12,86-36,78 %1612021.11.2024
105,0026,7027,7019,9027,20-0,000,00 %060-
110,0031,1032,2034,6031,65-5,50-13,72 %21621.11.2024
115,0035,5037,1036,2736,300,000,00 %026-
120,0039,8042,8041,2841,300,000,00 %042-
125,0044,0046,400,0045,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WCTWellchange Holdings Company Limited
US$ 2,20
(76,00%)
11,16M
SJWSJW Group
US$ 87,99
(58,97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0,8673
(47,07%)
7,83M
SKKSKK Holdings Limited
US$ 1,59
(44,55%)
3,56M
BCALCalifornia BanCorp
US$ 23,99
(36,31%)
122
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
KSCPKnightscope Inc
US$ 10,79
(-41,01%)
9,13k
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
AMIXAutonomix Medical Inc
US$ 8,50
(-37,13%)
26,7k
PFCPremier Financial Corporation
US$ 20,00
(-29,23%)
106
WCTWellchange Holdings Company Limited
US$ 2,20
(76,00%)
11,16M
VRPXVirpax Pharmaceuticals Inc
US$ 0,8673
(47,07%)
7,83M
BENFBeneficient
US$ 1,08
(22,73%)
7,34M
RGTIRigetti Computing Inc
US$ 1,785
(20,61%)
3,86M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
3,61M
NASDAQ2020 NASDAQ2020 2 Minuten vor
That’s what you said at 3¢ don’t it get old ?
ELTP
PonkenPlonken PonkenPlonken 3 Minuten vor
CLIR 1.13
daily chart: https://schrts.co/tStymKcr
CLIR
WebSlinger WebSlinger 3 Minuten vor
"Super Micro Computer , which was added to the S&P 500 earlier this year, will be staying in the index." - Barron's

That is another big positive for the company....
SMCI
ZRock ZRock 4 Minuten vor
too much baggage on that one..

Bondi's better pick anyway, imo..
Rhinoguy Rhinoguy 6 Minuten vor
Hi Everyone: On 11/21/2024 (yesterday), the price of $SNPW was lifted by an algorithm. Click the following link (Posted By: jk1):
https://investorshangout.com/timeandsales/SNPW
Note: (1) Look at the constant 100 volume & then, 1. (2) Algorithm tried to suppress it at $2.00 (midday). (3
SNPW
capgain capgain 6 Minuten vor
Bob Casey Cries Uncle, Ending U.S. Senate Race Recount In Pennsylvania

Pennsylvania voters have officially flipped a U.S. Senate seat from Democrat to Republican with the election of Dave McCormick. He was declared the winner by the Associated Press on Nov. 7, but incumbent Democrat S
WooptdooU WooptdooU 6 Minuten vor
An "expert witness" can likely prove they ALL knew of the MISGUIDED TIME-LINES to create the SELF DEALINGS...
LWLG
Monterey2000 Monterey2000 7 Minuten vor
Liren Chen said in his 2024 Q3 remarks that Samsung arbitration results are not going available until after the first of the year due to some additional questions raised by the arbitrators.
IDCC
WebSlinger WebSlinger 8 Minuten vor
Here is the Barron's article from yesterday just after the close of the market: BTW, I added the highlighting.

Texas Pacific Land , which owns significant acreage in the energy-rich Permian Basin , will join the S&P 500 index, replacing Marathon Oil .

The changes wi
SMCI
sctts sctts 9 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
ZRock ZRock 9 Minuten vor
nope, not in the least. down this morning almost $8 from yesterday's close..
KSCP
WooptdooU WooptdooU 10 Minuten vor
Don't forget about the poster x. There might be some entanglement there...
LWLG
WooptdooU WooptdooU 12 Minuten vor
Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?
MILLIONS
IB_ IB_ 12 Minuten vor
BINGO !!!!!!!!!!

IB_🤴
ELTP
TrendTrade2016 TrendTrade2016 13 Minuten vor
THE HIGHER BITCOIN GOES THE LOWER THE MIRAGE DROPS..FAKE COMPANY HAS A BEDROOM WITH A GUY DUMPING SHARES FAST AND FURIOUS..LOST SOULS DREAMING OF GETTING YOUR MONEY BACK
CGAC
IB_ IB_ 17 Minuten vor
I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴
ELTP
DiamondHealer95 DiamondHealer95 18 Minuten vor
The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?
KBLB
capgain capgain 18 Minuten vor
Nice one.
ksquared ksquared 19 Minuten vor
Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly
WooptdooU WooptdooU 19 Minuten vor
Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???
LWLG
Think1st Think1st 20 Minuten vor
Hence nuclear power and gas power, is the RAGE to tackle this issue imo
LWLG
MoneyMaker111 MoneyMaker111 23 Minuten vor
GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.
GME
capgain capgain 23 Minuten vor
Hope it helps you guys up there, I forgot about those fires.
WooptdooU WooptdooU 24 Minuten vor
Self dealing!!! A legal term for GRIFT, hmmmm....
LWLG
capgain capgain 24 Minuten vor
I'm about to give up! I can't pick anything anymore!

Kürzlich von Ihnen besucht

Delayed Upgrade Clock