ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

103,33
0,40
(0,39%)
Geschlossen 17 Februar 10:00PM
103,15
-0,18
(-0,17%)
Nach Börsenschluss: 10:40PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
98,000,000,000,000,000,000,00 %00-
98,504,905,205,605,050,000,00 %01-
99,004,504,705,304,602,1065,62 %21614.2.2025
99,500,000,000,000,000,000,00 %00-
100,003,603,802,793,700,000,00 %035-
100,503,203,402,103,300,000,00 %028-
101,002,803,003,802,901,0538,18 %64014.2.2025
101,500,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
102,501,801,951,751,8750,2516,67 %2114.2.2025
103,000,000,000,000,000,000,00 %00-
103,500,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
104,500,800,900,850,850,1013,33 %496614.2.2025
105,000,000,000,000,000,000,00 %00-
105,500,000,000,000,000,000,00 %00-
106,000,350,450,400,400,000,00 %302214.2.2025
106,500,300,350,430,3250,0822,86 %42614.2.2025
107,000,200,250,240,225-0,08-25,00 %737114.2.2025
107,500,150,200,250,1750,0525,00 %150714.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
98,000,000,000,000,000,000,00 %00-
98,500,150,200,160,175-0,78-82,98 %12314.2.2025
99,000,000,000,000,000,000,00 %00-
99,500,250,350,280,300,000,00 %4014.2.2025
100,000,300,400,330,35-0,41-55,41 %1113.13614.2.2025
100,500,400,450,000,4250,000,00 %00-
101,000,450,601,270,5250,000,00 %0413-
101,500,600,700,500,65-0,74-59,68 %1151.25414.2.2025
102,000,000,000,000,000,000,00 %00-
102,500,000,000,000,000,000,00 %00-
103,001,101,251,151,175-0,80-41,03 %11.07314.2.2025
103,500,000,000,000,000,000,00 %00-
104,001,601,751,501,675-1,60-51,61 %28614.2.2025
104,500,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
105,502,552,752,292,65-1,41-38,11 %123414.2.2025
106,000,000,000,000,000,000,00 %00-
106,503,303,603,313,450,000,00 %0417-
107,003,704,005,503,850,000,00 %018-
107,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Peace1965 Peace1965 2 Minuten vor
I heard someone said these 2 diehard cheerleaders “ Inspector “ and “ Cowboy Lakota “ are MIA because theirs pumping contract is expired and no renewal.. LMAO
WDLF
Buckey Buckey 3 Minuten vor
OLd school hockey right there
ilovetech ilovetech 4 Minuten vor
BOOM! 💥 BAM! WHAM! 🎤🚀💰⛱️🍹
NWBO
StayHumble StayHumble 5 Minuten vor
wow 10ks💹8ks✅ALJs m00t? SEC gets Updates Via @Idiot Mayor💹


SEC Favored $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
--
DBMM
ulmadi ulmadi 5 Minuten vor
Thanks too. Well, I haven't earned that much yet.
On February 11, 2025, I bought at 0.861. Let's see how far it goes, given the tight market.
There are only 921,949 shares trading.
SOBR
maddyandboomer maddyandboomer 6 Minuten vor
The clown show also filed extension for Q
AXXA
Crawfors Crawfors 6 Minuten vor
4. Cost Control and Financial Oversight Improvements
• We’ve reduced operating expenses while increasing revenue, showcasing our commitment
to sustainable growth.
• The appointment of Doug Williams, CPA, as Fractional CFO ensures stronger financial
oversight and trans
EDXC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 Minuten vor
Nah: other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.

EMA is most likely EU, not individual govts. And the 4th Reich in Brussels will not accept any cuts. T
AVXL
Money hunt Money hunt 7 Minuten vor
New presentation is out, embrace for RNA THERAPEUTICS
TO DELIVER A CANCER-FREE FUTURE

https://ir.transcodetherapeutics.com/news-and-events/presentations
RNAZ
Hi_Lo Hi_Lo 7 Minuten vor
CNNA will be stuck in expert market and trade in measly volume (primarily to Canadians who can still trade the stock) until it gets delisted because it will never get out of expert market.

CNNA is an expert market, SEC delinquent scam whose management has a long history of perpetratin
CNNA
Crawfors Crawfors 7 Minuten vor
• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating
growing demand for our products.
• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.
• International sales remain a promising area, with ongoing fulfillment of overse
EDXC
infamous infamous 8 Minuten vor
i know probably noones reading these posts here anymore but imi pretty sure this will be in the dollars again.
PLNH
Crawfors Crawfors 9 Minuten vor
Endexx Corporation Announces Filing of Q4 2024 Financials, Removal of Yield Sign, and CEO Update on Growth Strategy
https://www.otcmarkets.com/stock/EDXC/news/Endexx-Corporation-Announces-Filing-of-Q4-2024-Financials-Removal-of-Yield-Sign-and-CEO-Update-on-Growth-Strategy?id=467803
EDXC
Implanting Implanting 9 Minuten vor
Yes, and it all brings into question IF the gold they claim we have is actually STILL there?

I personally don't think it is and all this repatriation of gold we're currently seeing may mean they are attempting to bring as much of it back before the gold audit happens, which I think it
FFMGF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 10 Minuten vor
A FIRST: He is not applying to the FDA until a decision from the EMA

Truthful statement from kund.

I agree.
AVXL
couldbebetter couldbebetter 11 Minuten vor
If our current CEO can avoid a reverse split I
would be gratified. However, a reverse split
would be the most "bang for the buck" way to
allow Sarissa to pick up the largest percentage
of the company for the least amount of money,
essentially screwing the long su
AMRN
maddyandboomer maddyandboomer 11 Minuten vor
A/S Raise or R/S...pick your poison...one is coming soon
AXXA
Hi_Lo Hi_Lo 12 Minuten vor
Where are the missing CNNA financials since 2022?

Where are the missing CNNA financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's CNNA's SEC Form 10 registration statement approval?

Where are CNNA
CNNA
georgie18 georgie18 14 Minuten vor
Thanks…🥳
SOBR
QuantumMaestro53 QuantumMaestro53 14 Minuten vor
This should be rich.
UBQU
ilovetech ilovetech 14 Minuten vor
Tunnelvisionofplenty would be my choice to explore this question.
NWBO
VMLG17 VMLG17 14 Minuten vor
Stuttgart (NBYB) opened at +16% today, but I can’t find a recent quote to see if it held.
NWBO
Hi_Lo Hi_Lo 14 Minuten vor
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock