Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Optionen

iShares US Home Construction ETF (ITB)

103,84

-1,06

( -1,01% )

Aktualisiert: 19:16:49

iShares US Home Construction ETF ([symbol]) Options

ITB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
94,00	8,90	11,10	9,70	10,00	0,00	0,00 %	0	21	-
95,00	8,20	10,00	10,50	9,10	0,00	0,00 %	0	145	-
96,00	7,20	9,60	9,30	8,40	0,00	0,00 %	0	84	-
97,00	6,50	8,80	7,20	7,65	0,00	0,00 %	0	176	-
98,00	5,80	7,20	7,83	6,50	0,00	0,00 %	0	404	-
99,00	5,10	6,70	5,70	5,90	0,00	0,00 %	0	77	-
100,00	4,50	6,00	6,08	5,25	0,00	0,00 %	0	640	-
101,00	4,00	5,20	5,60	4,60	0,00	0,00 %	0	38	-
102,00	3,40	4,20	3,60	3,80	-0,95	-20,88 %	10	248	16:18:51
103,00	2,80	4,10	3,20	3,45	0,00	0,00 %	0	24	-
104,00	2,20	3,20	4,28	2,70	0,00	0,00 %	0	43	-
105,00	2,40	2,65	2,30	2,525	-0,80	-25,81 %	42	1.929	19:07:18
106,00	1,60	2,55	1,90	2,075	-0,72	-27,48 %	7	661	19:05:30
110,00	0,60	0,95	1,05	0,775	-0,10	-8,70 %	15	384	15:30:30
115,00	0,10	0,30	0,16	0,20	-0,24	-60,00 %	51	317	16:20:38
120,00	0,00	0,25	0,10	0,10	0,03	42,86 %	15	2.082	15:30:30
125,00	0,00	0,15	0,02	0,02	0,00	0,00 %	0	54	-
130,00	0,00	0,15	0,20	0,20	0,00	0,00 %	0	1.194	-
135,00	0,00	0,15	0,55	0,55	0,00	0,00 %	0	10	-
140,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	10	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
94,00	0,20	0,35	0,25	0,275	-0,05	-16,67 %	1	141	18:19:11
95,00	0,30	0,40	0,38	0,35	-0,05	-11,63 %	1	315	18:31:52
96,00	0,40	0,60	0,60	0,50	-0,13	-17,81 %	8	67	15:46:13
97,00	0,50	0,75	0,61	0,625	-0,39	-39,00 %	1	65	18:31:32
98,00	0,70	0,95	0,83	0,825	-0,16	-16,16 %	1	81	18:31:32
99,00	0,85	1,20	1,00	1,025	0,00	0,00 %	28	188	19:05:57
100,00	1,15	1,50	1,55	1,325	0,25	19,23 %	3	56	15:36:51
101,00	1,40	1,90	1,95	1,65	0,00	0,00 %	0	7	-
102,00	1,80	2,30	2,29	2,05	-3,52	-60,59 %	3	3	16:04:31
103,00	2,15	2,90	2,36	2,525	0,00	0,00 %	0	2	-
104,00	2,60	4,00	3,00	3,30	0,00	0,00 %	0	25	-
105,00	3,10	4,50	3,50	3,80	0,00	0,00 %	0	25	-
106,00	3,60	5,10	18,00	4,35	0,00	0,00 %	0	103	-
110,00	6,40	8,10	14,60	7,25	0,00	0,00 %	0	114	-
115,00	10,90	12,60	21,48	11,75	0,00	0,00 %	0	0	-
120,00	15,50	17,70	15,10	16,60	0,00	0,00 %	0	0	-
125,00	20,50	22,60	16,27	21,55	0,00	0,00 %	0	3	-
130,00	25,50	27,70	0,00	26,60	0,00	0,00 %	0	0	-
135,00	30,50	32,70	33,00	31,60	0,00	0,00 %	0	0	-
140,00	35,50	37,80	0,00	36,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11,59 (291,55%)	47,44M
TNMGTNL Mediagene	US$ 0,986111 (102,07%)	243,93M
DCOYDecoy Therapeutics Inc	US$ 10,88 (97,17%)	11,73M
DGNXDiginex Ltd	US$ 1,56 (76,63%)	18,39M
SDOTSadot Group Inc	US$ 34,66 (61,59%)	7,18M
FAMIFarmmi Inc	US$ 0,2707 (-77,81%)	7,46M
BJDXBluejay Diagnostics Inc	US$ 1,24 (-57,68%)	1,59M
HONHoneywell International Inc	US$ 236,29 (-49,12%)	3,39M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF	US$ 2,74 (-31,67%)	24,52M
CELZCreative Medical Technology Holdings Inc	US$ 0,87 (-27,50%)	791,44k
INLFINLIF Limited	US$ 0,061 (30,62%)	965,79M
TNMGTNL Mediagene	US$ 0,986111 (102,07%)	243,93M
NNBRNN Inc	US$ 3,795 (37,50%)	88,52M
CMCSAComcast Corporation	US$ 24,74 (6,78%)	87,61M
NVDANVIDIA Corporation	US$ 194,609 (1,08%)	81,4M

Dnx_PH

Dnx_PH 1 Minute vor

The Reality of International Project Structures vs. Message Board NoiseLet’s clear up the confusion regarding the Zambian project structure and the website noise before basic misunderstandings of corporate finance distort the actual data.1. Project Vehicles vs. Legacy AssetsThere is a lot of talk ab

wadirum1

wadirum1 1 Minute vor

Looking good! I like this plan. Seems realistic. And the market agrees.

Not too late for folks on the sidelines to get into the game!

cashclan

cashclan 2 Minuten vor

Short report

due soon...

I would think a clean-up is in order, before worrying about anything else...

US Market News

US Market News 2 Minuten vor

FNB Earns Continued Recognition for Workplace ExcellenceJune 29, 2026 1:20 PM
PR Newswire (US) Company Honored by Newsweek and Energage Across Multiple Categories class="legendSpanClass"PITTSBURGH, class="legendSpanClass"Ju

US Market News

US Market News 2 Minuten vor

Keep Your Cool and Your Bills in Check During Extreme HeatJune 29, 2026 1:25 PM
PR Newswire (US) Easy ways to stay safe, comfortable and energy smart from FirstEnergy class="legendSpanClass"AKRON, Ohio, class="legendSpanCla

The Truth Hurts

The Truth Hurts 3 Minuten vor

$PCGC $PYBXD
https://www.linkedin.com/posts/peakcart-group-corp-150b4a39a_home-activity-7439142976863428608-pQJc?utm_source=li_share&utm_content=feedcontent&utm_medium=g_dt_web&utm_campaign=copy
PEAKCART GROUP CORP
We’re proud to introduce PCGC Group — a market expansion partner

100lbStriper

100lbStriper 3 Minuten vor

next itc date 7-1-26 https://ptacts.uspto.gov/ptacts/public-informations/petitions/1558580/download-documents?artifactId=3A-g35_6ktODUmqwC0tNDyGci-VDoxAL3VfZDgerlw1xL7aT-Nt8558

The Truth Hurts

The Truth Hurts 4 Minuten vor

$PCGC $PYBXD
https://www.linkedin.com/posts/peakcart-group-corp-150b4a39a_home-activity-7439142976863428608-pQJc?utm_source=li_share&utm_content=feedcontent&utm_medium=g_dt_web&utm_campaign=copy
PEAKCART GROUP CORP
We’re proud to introduce PCGC Group — a market expansion partner

pennylandspirit

pennylandspirit 4 Minuten vor

packerfan9

packerfan9 4 Minuten vor

LOL wrong or they not be on the OTC selling shares to pay the bills. They have private funding.

AveragePenny

AveragePenny 5 Minuten vor

$CBDW - Company update:

We're continuing to move forward on the Lufkin Power & Data Center Platform.

The company has an extension until October 31st and the team remains focused on financing, development planning, and advancing discussions with strategic partners. We lo

jimr1717

jimr1717 5 Minuten vor

Dumping Doug knew there was no buyout

ProfitChaser

ProfitChaser 5 Minuten vor

Ditto. Grabbed a few Friday also.

The Truth Hurts

The Truth Hurts 5 Minuten vor

$PCGC
https://www.linkedin.com/posts/peakcart-group-corp-150b4a39a_home-activity-7439142976863428608-pQJc?utm_source=li_share&utm_content=feedcontent&utm_medium=g_dt_web&utm_campaign=copy
PEAKCART GROUP CORP
We’re proud to introduce PCGC Group — a market expansion partner helpin

nowwhat2

nowwhat2 5 Minuten vor

Goose Morning $HGRAF

jackinthegreen

jackinthegreen 6 Minuten vor

If Beats are using Liquidmetal parts and selling millions of units per year, it doesn’t look to me like any revenue is landing on our books - which makes me think the same might be true for the hinge. Of course in the absence of an info, all we can do is speculate, but the Beats headphones ARE on th

tombe

tombe 6 Minuten vor

I didn’t suggest it’s not coming, just preparing for it not coming now you pathetic excuse for a king

SC8

SC8 6 Minuten vor

A treated dead tumor is a treated dead tumor. There's no evidence Radiogel offers any advantages vs. YntraDose. The main difference is Betaglue did the proper YntraDose animal studies that RDGL never did, putting them in position to commence human trials over 4 years ago as soon as they were legal

2times2

2times2 6 Minuten vor

Have all loaded or re-loaded? IMO there will be a trend up during this off the radar period and once, with dual listing and industry commitment, the 003 resistance falls we can potentially reap in big rewards.

mmayr

mmayr 7 Minuten vor

Yesterday's Winner in the FIFA World Cup Soccer Games and Today's Schedule:

Yesterday's Result (June 28, 2026)
In yesterday's lone Round of 32 fixture, Canada emerged as the winner, defeating South Africa in a historic match.

Canada 1 – 0 South Africa

ProfitChaser

ProfitChaser 7 Minuten vor

DGNX Nice pop to $1.75 today on the news.

BadaBingPebble

BadaBingPebble 7 Minuten vor

If the audits were all done correctly, it should not take long at all. Depends on the backlog more than anything. I'm guessing 2-weeks at the most. If corrections are needed for the audit, then I've seen it take anywhere from 2-months to never.

I'm hoping for the best. The company do

DeadCellShadix

DeadCellShadix 8 Minuten vor

Took a few LHAI here

EmperorVoyager27

EmperorVoyager27 8 Minuten vor

iShares US Home Construc...

Centrue Financial

Amundi MSCI Europe Clima...

Swedbank A B (PK)

Val D Oise 0.343% 05/12/...

Golden Star Acquisition

Intelligent Protection M...

American Homes 4 Rent

TPC Consolidated

Rockefeller US Small Mid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.