ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

110,11
2,73
(2,54%)
Geschlossen 31 Januar 10:00PM
109,50
-0,61
(-0,55%)
Nach Börsenschluss: 10:59PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
104,500,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
105,504,404,703,704,550,000,00 %04-
106,000,000,000,000,000,000,00 %00-
106,503,403,702,073,550,000,00 %05-
107,003,003,202,603,100,000,00 %07-
107,502,502,803,012,650,165,61 %3630.1.2025
108,000,000,000,000,000,000,00 %00-
108,501,651,851,501,75-0,21-12,28 %9630.1.2025
109,000,000,000,000,000,000,00 %00-
109,500,951,150,901,050,4080,00 %520530.1.2025
110,000,650,850,730,750,3382,50 %9423630.1.2025
110,500,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
111,500,000,000,000,000,000,00 %00-
112,000,100,150,130,125-0,42-76,36 %92830.1.2025
112,500,000,000,000,000,000,00 %00-
113,000,050,100,050,075-0,18-78,26 %22030.1.2025
113,500,050,100,750,0750,000,00 %01-
114,000,260,100,070,18-0,19-73,08 %105130.1.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
104,500,270,100,270,1850,000,00 %03-
105,000,000,000,000,000,000,00 %00-
105,500,000,000,000,000,000,00 %00-
106,000,050,100,060,075-0,23-79,31 %4630.1.2025
106,500,050,101,000,0750,000,00 %01-
107,000,050,100,120,075-0,93-88,57 %41530.1.2025
107,500,050,100,550,075-0,05-8,33 %33230.1.2025
108,000,000,000,000,000,000,00 %00-
108,500,150,250,150,20-1,85-92,50 %1656030.1.2025
109,000,000,000,000,000,000,00 %00-
109,500,450,550,300,50-0,90-75,00 %2130.1.2025
110,000,650,800,770,725-2,03-72,50 %4446730.1.2025
110,500,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
111,501,601,800,001,700,000,00 %00-
112,000,000,000,000,000,000,00 %00-
112,500,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
113,500,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
394,43M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
167,92M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,47M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
126,59M
Zardiw Zardiw 1 Minute vor
Wish it would happen soon.......keep buying SLV Calls.......lol.......here's Silver News: https://www.metalsdaily.com/news/silver-news/
And Silver Price: https://www.ig.com/uk/commodities/markets-commodities/silver?source=dailyfx

Z
SLV
nowwhat2 nowwhat2 2 Minuten vor
Are ya' SURE that ya' wanna be doin' it THIS (potentially black swan / DeepSeek) weekend ?......
Me, personally I'd be delaying it a week.
Just for safetys' sake.....
'Cuz......

NASDAQ
https://investorshub.advfn.com/uimage/uploads/2025/1/30/rlkbxnasdaq_!
bas2020 bas2020 3 Minuten vor
Hey dummy... it's RFK, not JFK and it's "you're" not "your". You certainly wouldn't qualify for the GOP... but maybe you might've qualified for the Biden administration, as a retard under their DEI program.
NWBO
mrMadMax mrMadMax 3 Minuten vor
🤡So what? Seriously, you're out of your minds. You live in your own world of perplexity and lies that you create out of nothing. You'd be better off dedicating yourselves to horse racing.FOOLS!!!!🤡
ATMH
Zardiw Zardiw 3 Minuten vor
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
MyBuster1966 MyBuster1966 4 Minuten vor
interestingly you are wrong and have been for years lmfao - but u will see your demise soon
HMBL
I ll be back I ll be back 4 Minuten vor
This is the part I find interesting.

Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the
MGON
konshe konshe 4 Minuten vor
Next step could be a PR for good result of human tril in India. Then IDE submittal.
RDGL
Testpilot Testpilot 4 Minuten vor
Someone bought for .0004 however, only brokers are making the trades as far as several on this forum know. Walrus and several others have tried including myself.
The brokers have a difficult time matching buy and sell orders, and they don't make any appreciable money executing the trade. As w
CRTG
Top Penny Top Penny 5 Minuten vor
Nobody should complain if Pink sheets are over their head and to much to grasp profitably!!!
PSRU
mrMadMax mrMadMax 6 Minuten vor
🤡The real Clow here is just you pal!!!!!🤡
ATMH
100lbStriper 100lbStriper 6 Minuten vor
506 patent, scheduling conflict dates........ https://media.stocktwits-cdn.com/api/3/media/1688627/default.jpeg
NLST
janice shell janice shell 6 Minuten vor
Wonder what their dei policies are,,,,,,,you could be posting about it there ;)

They seem to be about what they are here:

Building an Inclusive Workplace: Diversity and Inclusion Initiatives in China

https://hrone.com/blog/inclusive-workplace/
WorkinGreen WorkinGreen 6 Minuten vor
Tiny SS like this I would be thrilled with anything T5 and under
GBHL
OMOLIVES OMOLIVES 7 Minuten vor
More pressure on this issuer now. Better start getting in front of it....already behind.
HMBL
RickNagra RickNagra 7 Minuten vor
Oh wow.  Varmit we are headed to the moon.  Please be prepared and we must prepare others for the eventual journey launch trip to the moon and possibly Mars.  They say there is life on Mars.  Probably those people already own GNCC shares.  Not sure how they place the orders though.  Probably use Mar
GNCP
cojoboy cojoboy 8 Minuten vor
You woould suc
IGPK
MyBuster1966 MyBuster1966 8 Minuten vor
https://x.com/PrincesPats/status/1885016294757457957/photo/1
HMBL
splintered sunlight splintered sunlight 8 Minuten vor
The only hope...
CBLO
MyBuster1966 MyBuster1966 9 Minuten vor
$YBYRA $HMBL fix your eyes on this patent pending list one of them have already been approved. How many #Blockchain companies can boast of the same? $HMBL is grossly undervalued and picture after
@EuThiago_Moura
the new CEO of $HMBL starts adding hard cash to the balance sheet...
HMBL YBYRA
Tr8dervic Tr8dervic 10 Minuten vor
Powerball Winning Numbers
Wed, Jan 29, 2025
8
12
31
33
38
18
Power Play
3x
Estimated Jackpot: $71 Million
Cash Value: $31.7 Million

Next Drawing
Sat, Feb 1, 2025
Estimated Jackpot
$89 M
TenKay TenKay 10 Minuten vor
You are not going to see one. It is somewhat recognizable in the local Porsche community and was an “extra” in a movie. It has been modified for the track and is on the internet.

I use to instruct HPDE with PCA. As much as I like you guys…there are some nutcases out there that woul
HMBL
FACT-MASTER FACT-MASTER 11 Minuten vor
Not sure, decided to stop watching and focus on my work related projects and goals - much more satisfying.

Haven't sold any ESPR, and am the type that will go down with the ship ( if necessary, but hope not).

I only skim through the st board now, however i like the ide
ESPR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock