Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares US Home Construction ETF | ITB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,64 | 103,00 | 106,73 | 104,07 | 103,85 |
ITB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 105,99 | 107,04 | 101,60 | 104,81 | 1.836.077 | -1,91 | -1,80% |
1 Monat | 110,09 | 113,785 | 101,60 | 105,93 | 1.887.460 | -6,01 | -5,46% |
3 Monate | 101,32 | 116,34 | 100,44 | 107,05 | 1.806.791 | 2,76 | 2,72% |
6 Monate | 73,64 | 116,34 | 72,85 | 98,14 | 2.205.662 | 30,44 | 41,34% |
1 Jahr | 75,70 | 116,34 | 71,218 | 88,01 | 2.577.652 | 28,38 | 37,49% |
3 Jahre | 73,97 | 116,34 | 48,02 | 71,61 | 3.015.577 | 30,11 | 40,71% |
5 Jahre | 38,03 | 116,34 | 22,39 | 62,42 | 2.954.942 | 66,05 | 173,68% |
ITB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 104,07 | 0,22 | 0,21% | 103,64 | 106,73 | 103,00 | 2.506.337 |
01 Mai 2024 | 103,85 | -2,36 | -2,22% | 105,15 | 105,80 | 103,84 | 1.222.849 |
30 Apr 2024 | 106,21 | 0,56 | 0,53% | 106,11 | 106,98 | 105,465 | 934.154 |
27 Apr 2024 | 105,65 | 1,24 | 1,19% | 104,79 | 106,72 | 104,79 | 1.646.235 |
26 Apr 2024 | 104,41 | -0,33 | -0,32% | 103,35 | 104,76 | 101,60 | 3.367.040 |
25 Apr 2024 | 104,74 | -1,26 | -1,18% | 105,99 | 107,04 | 103,96 | 2.010.109 |
24 Apr 2024 | 105,995 | 2,83 | 2,74% | 103,67 | 106,21 | 102,73 | 2.123.576 |
23 Apr 2024 | 103,17 | 0,81 | 0,79% | 102,81 | 103,90 | 101,98 | 1.819.259 |
20 Apr 2024 | 102,36 | -0,64 | -0,62% | 103,00 | 103,95 | 101,66 | 1.933.140 |
19 Apr 2024 | 103,00 | 0,07 | 0,07% | 105,53 | 105,53 | 102,91 | 2.060.349 |
18 Apr 2024 | 102,93 | -0,65 | -0,63% | 104,34 | 104,615 | 102,71 | 2.820.395 |
17 Apr 2024 | 103,58 | -1,91 | -1,81% | 104,66 | 104,685 | 102,461 | 2.389.173 |
16 Apr 2024 | 105,49 | -1,77 | -1,65% | 107,49 | 108,19 | 105,22 | 1.971.980 |
13 Apr 2024 | 107,26 | -0,25 | -0,23% | 106,85 | 107,34 | 106,25 | 2.169.075 |
12 Apr 2024 | 107,51 | 0,98 | 0,92% | 107,20 | 108,0844 | 106,78 | 1.828.486 |
11 Apr 2024 | 106,53 | -5,25 | -4,70% | 108,20 | 108,47 | 106,33 | 3.012.411 |
10 Apr 2024 | 111,78 | 0,33 | 0,30% | 112,47 | 112,47 | 109,86 | 1.170.298 |
09 Apr 2024 | 111,45 | -0,42 | -0,38% | 112,15 | 112,44 | 110,9601 | 803.280 |
06 Apr 2024 | 111,87 | 1,55 | 1,41% | 110,41 | 112,07 | 110,41 | 1.377.373 |
05 Apr 2024 | 110,32 | -1,62 | -1,45% | 113,40 | 113,785 | 110,04 | 1.673.231 |
04 Apr 2024 | 111,94 | 1,23 | 1,11% | 110,09 | 112,19 | 110,00 | 1.416.783 |
03 Apr 2024 | 110,71 | -3,25 | -2,85% | 111,82 | 112,04 | 109,98 | 3.070.915 |