ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

107,26
-1,39
(-1,28%)
Geschlossen 07 März 10:00PM
107,26
0,00
( 0,00% )
Vor Marktöffnung: 11:35AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,000,000,000,000,000,00 %00-
100,007,408,200,007,800,000,00 %00-
101,006,507,200,006,850,000,00 %00-
102,005,706,500,006,100,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,004,105,600,004,850,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,001,652,402,562,0250,000,00 %028-
109,001,351,852,051,600,000,00 %010-
110,000,000,000,000,000,000,00 %00-
111,000,551,201,050,8750,000,00 %02-
112,000,000,000,000,000,000,00 %00-
113,000,150,600,350,375-0,10-22,22 %41906.3.2025
114,000,000,000,000,000,000,00 %00-
115,000,050,450,100,25-0,70-87,50 %18706.3.2025
116,000,050,400,170,225-0,58-77,33 %52706.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,551,000,500,7750,000,00 %01-
102,000,000,000,000,000,000,00 %00-
103,000,801,501,251,150,000,00 %01-
104,000,000,000,000,000,000,00 %00-
105,001,602,001,281,800,000,00 %13006.3.2025
106,001,652,351,052,000,000,00 %02-
107,002,053,000,712,5250,000,00 %02-
108,000,000,000,000,000,000,00 %00-
109,003,104,002,593,550,000,00 %031-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,006,907,702,507,300,000,00 %09-
115,007,808,506,708,150,000,00 %030-
116,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,3439
(94,18%)
48,53M
PSTVPlus Therapeutics Inc
US$ 2,33
(61,81%)
8,73M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,45
(-33,84%)
867,32k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,3439
(94,18%)
48,53M
FAMIFarmmi Inc
US$ 0,3259
(42,56%)
28,89M
PSTVPlus Therapeutics Inc
US$ 2,33
(61,81%)
8,73M
PEVPhoenix Motor Inc
US$ 0,4606
(35,43%)
4,37M
ICONIcon Energy Corporation
US$ 0,162
(11,72%)
2,4M
uranium-pinto-beans uranium-pinto-beans 2 Minuten vor
CMC
Commercial Metals price target lowered to $53 from $56 at Morgan Stanley
Morgan Stanley lowered the firm's price target on Commercial Metals to $53 from $56 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells i
CMC
uranium-pinto-beans uranium-pinto-beans 3 Minuten vor
X
U.S. Steel price target raised to $43 from $39 at Morgan Stanley
Morgan Stanley raised the firm's price target on U.S. Steel to $43 from $39 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells investors in a rese
Methinks Methinks 3 Minuten vor
https://financefeeds.com/tradertraitor-group-blamed-for-1-5-billion-bybit-hack/
C'mon - get a bit of Wave.
baltimorebullet baltimorebullet 3 Minuten vor
You're correcting a true statement.
AVXL
ksquared ksquared 4 Minuten vor
Good Morning, Larry! That cover made me smile.
Your deletion request was done as Author's request.
Have a good one.
Methinks Methinks 7 Minuten vor
https://techcrunch.com/2025/03/06/hacked-health-firm-hcrg-demanded-journalist-take-down-data-breach-reporting-citing-uk-court-order/
All this would go away - if Wave was being used.
ksquared ksquared 7 Minuten vor
Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Or mothers with all boys who really hoped they'd have a girl on their last try.
Have you ever seen Jazz? I checked it out for a few shows.
I really think that was the cas
gregcod gregcod 9 Minuten vor
Pure speculation on my part..Our first plant may be in the smackover w Pantera already..Opinions but based on this podcast..DLE..Modular ..Plant pilot..pointing to ?..hope so!
IBATF
Bull_Dolphin Bull_Dolphin 9 Minuten vor
Last night he went over the numbers of new Republican registrations. They have made very significant progress.
Methinks Methinks 10 Minuten vor
https://tulsaworld.com/opinion/editorial/article_01bf4eea-f867-11ef-a3a5-77b3f4b99743.html
Just get Wave - PLEASE!
ksquared ksquared 12 Minuten vor
Good Morning and great find, Bull ! ! !
Thanks. I missed it first time around (Published Dec. 7, 2024, 8:11 a.m. ET).
Loved the picture of Trump with the long-haired, hippie gnome.
Here's to Scott Pressler. I wish him all success in turning this bastion of blue
Peter J Peter J 15 Minuten vor
I think you have a problem with reading comprehension. It's very clear what was said on the Tullow board, in reply to a poster who has, by his own admittance, NO SHARES IN THE COMPANY, yet posts like his financial life depens on it... lol, that you "don't understand this"... 🤣
ERHE
vator vator 17 Minuten vor
Are you implying some of those clean rooms will house Eden systems? Our management has signaled shortening the trial time frame. So is the person being interviewed representing Roswell. NWBO promised many things in this first quarter. One month left. I expect they will be late as usual.
NWBO
sctts sctts 22 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Mark Mark 23 Minuten vor
$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range
AGMH ICON SUNE
SkeBallLarry SkeBallLarry 24 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 24 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 25 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
Peter J Peter J 25 Minuten vor
You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.
ERHE
SkeBallLarry SkeBallLarry 26 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 26 Minuten vor
" LOL .. !!! . Good morning, K2 " .. !!
SkeBallLarry SkeBallLarry 27 Minuten vor
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
ksquared ksquared 29 Minuten vor
Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
getmenews getmenews 33 Minuten vor
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews 35 Minuten vor
Trump already signed the MEMO, Now what?
BTCUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock