Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Optionen

iShares Core S&P Small Cap (IJR)

138,58

0,90

(0,65%)

Beim Schlusskurs: 09 Juni 10:00PM

138,59

0,01

( 0,01% )

Nach Börsenschluss: 12:43AM

iShares Core S&P Small Cap ([symbol]) Options

IJR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
129,00	9,60	11,30	10,30	10,45	0,00	0,00 %	0	17	-
130,00	8,00	10,30	8,40	9,15	0,00	0,00 %	0	23	-
131,00	7,00	9,30	5,00	8,15	0,00	0,00 %	0	1	-
132,00	6,10	8,40	5,42	7,25	0,00	0,00 %	0	15	-
133,00	5,10	7,40	6,30	6,25	0,00	0,00 %	0	5	-
134,00	4,20	6,50	6,00	5,35	0,00	0,00 %	0	11	-
135,00	3,80	5,70	4,94	4,75	0,00	0,00 %	0	25	-
136,00	2,60	4,80	3,20	3,70	0,00	0,00 %	0	18	-
137,00	2,05	4,10	3,54	3,075	0,00	0,00 %	0	25	-
138,00	1,55	3,60	2,00	2,575	0,00	0,00 %	0	67	-
139,00	0,85	3,40	2,53	2,125	0,00	0,00 %	0	59	-
140,00	0,35	1,70	1,30	1,025	0,00	0,00 %	0	98	-
141,00	0,05	1,75	1,35	0,90	0,00	0,00 %	0	23	-
142,00	0,35	0,95	1,05	0,65	0,00	0,00 %	0	80	-
143,00	0,10	1,25	0,35	0,675	0,00	0,00 %	0	45	-
144,00	0,00	1,65	0,28	0,28	0,00	0,00 %	0	75	-
145,00	0,00	1,35	0,56	0,56	0,00	0,00 %	0	33	-
146,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	1,20	0,38	0,38	0,00	0,00 %	0	2	-
150,00	0,00	1,70	0,10	0,10	0,00	0,00 %	0	221	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
129,00	0,00	1,45	1,63	1,63	0,00	0,00 %	0	1	-
130,00	0,00	1,55	0,50	0,50	0,00	0,00 %	0	10	-
131,00	0,10	1,65	0,90	0,875	0,00	0,00 %	0	1	-
132,00	0,20	1,95	0,80	1,075	0,00	0,00 %	0	17	-
133,00	0,35	2,20	0,98	1,275	0,00	0,00 %	0	2	-
134,00	0,20	1,70	2,95	0,95	0,00	0,00 %	0	3	-
135,00	0,35	1,50	1,35	0,925	0,00	0,00 %	0	10	-
136,00	0,05	2,05	1,55	1,05	0,00	0,00 %	0	2	-
137,00	0,35	2,05	0,00	1,20	0,00	0,00 %	0	0	-
138,00	0,70	2,25	1,38	1,475	0,00	0,00 %	0	2	-
139,00	1,10	3,10	0,00	2,10	0,00	0,00 %	0	0	-
140,00	1,45	3,90	0,00	2,675	0,00	0,00 %	0	0	-
141,00	2,10	4,60	0,00	3,35	0,00	0,00 %	0	0	-
142,00	2,80	5,60	0,00	4,20	0,00	0,00 %	0	0	-
143,00	3,60	6,50	0,00	5,05	0,00	0,00 %	0	0	-
144,00	4,60	7,20	0,00	5,90	0,00	0,00 %	0	0	-
145,00	5,50	8,50	0,00	7,00	0,00	0,00 %	0	0	-
146,00	6,40	9,10	0,00	7,75	0,00	0,00 %	0	0	-
147,00	7,40	10,10	0,00	8,75	0,00	0,00 %	0	0	-
150,00	10,40	13,00	0,00	11,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ZTGZenta Group Company Ltd	US$ 10,22 (302,36%)	3,43M
CHAICore AI Holdings Inc	US$ 2,4203 (195,16%)	54,3M
EPSMEpsium Enterprise Ltd	US$ 2,89 (142,86%)	737,65k
CCTGCCSC Technology International Holdings Ltd	US$ 0,8526 (77,92%)	29,59M
MTENMingteng International Corporation Inc	US$ 2,49 (28,35%)	8,39M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,43 (-46,04%)	2,81M
ITOCiTonic Holdings Ltd	US$ 0,3279 (-35,16%)	2,5M
NPTTexxon Holding Ltd	US$ 3,31 (-33,13%)	3,55M
MTVAMetaVia Inc	US$ 1,5687 (-29,34%)	335,32k
FTRKFast Track Group	US$ 0,3885 (-26,70%)	405,54k
CHAICore AI Holdings Inc	US$ 2,4203 (195,16%)	54,3M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8526 (77,92%)	29,59M
WOKWORK Medical Technology Group Ltd	US$ 0,1028 (2,70%)	20,9M
MEHAFunctional Brands Inc	US$ 0,0558 (10,06%)	19,92M
JZJianzhi Education Technology Group Company Ltd	US$ 0,245 (-0,04%)	17,49M

Doc logic

Doc logic 45 Sekunden vor

brazen22,

Contracted services ie new hire or leukapheresis center are generally considered materially related to ongoing operations. As explained before, the MAA is based on approval for GBM/rGBM with artisan manufacturing which is the binary event materiality is based on, not on any

Monksdream

Monksdream 3 Minuten vor

Epsium Enterprise Ltd. operates as a holding company, which engages in import trading and distribution of wines and spirits. It offers a range of products, including Chinese liquor, French cognac, Scottish whisky, fine wines, champagne, and other miscellaneous alcoholic beverages. Its brands include

justus1

justus1 5 Minuten vor

Agree things changing too fast and a year extension would be fine. Keep the rest of the infringers in the dark and let them wonder.

Dough Theory

Dough Theory 6 Minuten vor

Why don't you guys/gals start a new board and call it "Immature people."

MrGoldsmith

MrGoldsmith 6 Minuten vor

Should we be weary of the SpaceX's IPO because a new report says that Dr Sak Narwal has been asked to help with 3D mapping for the Mars colony program?

skitahoe

skitahoe 7 Minuten vor

I'm thick skinned, I can take criticism. When corruption is being discussed, I can say it with a single word, EMOLUMENTS.

Gary

1kgwxman

1kgwxman 10 Minuten vor

100% not true!!! lol That little stunt won't work.
I never said what you posted.
Trying to fake and pretend I support the anonymous ai attacks are a joke.
I'M BUYING MORE AMFN WEDNESDAY!!!

waterchaser

waterchaser 10 Minuten vor

Watch for a drop into reality tomorrow.
This promo won’t end well for retail.

rheddle

rheddle 11 Minuten vor

.0011 Will take that to start off the week.

William777

William777 12 Minuten vor

Daily watch party. We need all stakeholders to work together.

MrGoldsmith

MrGoldsmith 12 Minuten vor

Should we be weary of the SpaceX's IPO because a new report says that Dr Sak Narwal has been asked to help with 3D mapping for the Mars colony program?

LTR

LTR 13 Minuten vor

How is it that you guys are allowed to come on here and call California corrupt and it’s politicians corrupt, but no one supposed to rebut that or say anything. How is that not hypocrisy? So you can have opinions of all these things but nobody else can have an opinion in return is that how it goes?

oldstocks

oldstocks 14 Minuten vor

That’s easy: 99BottlesofBeerOnTheWallTake1Down&PassItAround98BottlesOffBeerOnTheWall

Try that

Or
EverythingIsBiggerInTexas99

Monksdream

Monksdream 14 Minuten vor

About

Top KingWin Ltd. is a holding company that engages in the provision of corporate business training, corporate consulting, and advisory and transaction services. It provides customized software development, technology solutions, and peripheral hardware to clients, and foc

Moneysign5

Moneysign5 15 Minuten vor

Sounds good to me and it makes sense. We're just hours away at this point

Maximilliano

Maximilliano 15 Minuten vor

Interest in FCE's 12.5MW Block has driven the interest and increase in pipeline proposal levels to 5GW, as they are co-located on the data center property, quiet, scalable, and significantly improve time to power, avoiding certain permitting, interconnections with the grid, and transmission issues.

Monksdream

Monksdream 16 Minuten vor

Zenta Group Co., Ltd. is a holding company, which engages in the provision of industrial park consultation, business investment consultation, and fintech solutions. It offers administrative services, investment brokerage services, project brokerage services, project research services, fintech servic

Petera29

Petera29 18 Minuten vor

Now the company is desperate so the now are resorting to “Painting the Tape”
Another signal that Jim Zimbler is out there with his paint brush.

Kool Aid Man

Kool Aid Man 19 Minuten vor

"Direction Change??" 0.000001x10,000= 0.01 traded today.

Muttpugg

Muttpugg 19 Minuten vor

Did he pay otc fees yet?

BiotechAce

BiotechAce 21 Minuten vor

The only thing helpful here other than Tony getting put in prison would be for somebody to find him and........

I wonder if Tony ever thought about the consequences of his actions? There could be a lot of potential ramifications of being a compulsive liar who steals other people's mon

floblu14

floblu14 21 Minuten vor

Have there been cases regarding patents where a pharmaceutical company lost at the district level, then appealed and won on the federal level i.e. Enanta vs. Pfizer?

AI Overview
Yes, it is common for the U.S. Court of Appeals for the Federal Circuit to reverse district court

DJPele

DJPele 23 Minuten vor

1.) Voter ID not allowed

2.) Ballot votes can be collected days after the election ends.

3.) Federal investigation not allowed.

Yes. Very safe and secure.

go seek

go seek 25 Minuten vor

So… as I understand the case… Enanta contends that they should have the opportunity to bring the question to a jury. Pfizer says no.

Here’s background on the District Court ruling…
https://www.lalaw.com/d-mass-ip-litigation/article/enanta-pharmaceuticals-inc-v-pfizer-inc-22-

Invesco Large Cap Growth...

ProShares Pet Care ETF

Facephi Biometria

Targets Trust Xxiii

Japan Real Estate Trust ...

AdvisorShares Vice

Olivut Res (PK)

Vicinity Motor (EM)

Euronext MTS EGB Italy GR

Treasure Island (EM)

S&P World Utilities Scre... (GM)

Leverage Shares 2x Visa ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.