ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

143,67
1,38
(0,97%)
Geschlossen 13 Juni 10:00PM
143,16
-0,51
(-0,35%)
Nach Börsenschluss: 1:21AM

iShares Core S&P Small Cap ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
133,009,5012,106,3010,800,000,00 %05-
134,008,5011,206,009,850,000,00 %011-
135,007,6010,004,948,800,000,00 %025-
136,006,609,203,207,900,000,00 %018-
137,006,308,103,547,200,000,00 %025-
138,005,306,506,505,904,50225,00 %246712.6.2026
139,004,406,105,255,251,2531,25 %105612.6.2026
140,003,005,204,994,101,9966,33 %29712.6.2026
141,002,753,803,603,2752,05132,26 %52412.6.2026
142,002,103,102,642,600,6935,38 %188112.6.2026
143,000,703,000,351,850,000,00 %045-
144,000,651,401,451,0251,17417,86 %177512.6.2026
145,000,601,001,000,800,61156,41 %93812.6.2026
146,000,250,650,550,450,000,00 %4012.6.2026
147,000,000,450,380,380,000,00 %02-
150,000,000,250,100,100,000,00 %0221-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
133,000,000,750,980,980,000,00 %02-
134,000,000,750,300,300,000,00 %02-
135,000,200,801,250,500,000,00 %015-
136,000,000,751,551,550,000,00 %02-
137,000,150,900,000,5250,000,00 %00-
138,000,100,850,720,475-0,66-47,83 %1212.6.2026
139,000,301,400,000,850,000,00 %00-
140,000,351,650,001,000,000,00 %00-
141,000,601,950,001,2750,000,00 %00-
142,000,253,200,001,7250,000,00 %00-
143,000,653,400,002,0250,000,00 %00-
144,001,153,500,002,3250,000,00 %00-
145,001,953,700,002,8250,000,00 %00-
146,002,504,200,003,350,000,00 %00-
147,002,804,800,003,800,000,00 %00-
150,005,407,600,006,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
Makai63 Makai63 4 Minuten vor
Update: #110
Jun 12, 2026 Main Doc­ument Stipulation and Order
ELTP
jobynimble jobynimble 4 Minuten vor
Appreciate you, thanks much…
jobynimble jobynimble 5 Minuten vor
Thanks, Janice… 🙏
joe_techi joe_techi 7 Minuten vor
Steely Dan - Throw Back The Little Ones
https://www.youtube.com/watch?v=rtCbnUPgneI
jay14 jay14 9 Minuten vor
The judge’s decision to vacate the Dimension motion is a tactical win for
TMM, Inc., effectively removing that specific legal hurdle from the table....

This allows the company to refocus its litigation resources directly on the primary claims in the underlying lawsuit rather
TMMI
Eli's Gone Eli's Gone 9 Minuten vor
I was in the $10 level after round 1...Cole, Conners, and Bauchow ended my fun.....GL
DTGoody DTGoody 10 Minuten vor
Things are definitely looking up here! Still may have some straggler shares but I believe the majority of the note is finished.
VMHG
MasterBlastr MasterBlastr 10 Minuten vor
Reitan 4 shots out of a top 20 right now, Clark 2 shots out of a top 20. Need both.
SSKILLZ1 SSKILLZ1 12 Minuten vor
Savvy Pick 10 Contest #3 Board is up

The contest deadline will be July 10th with the start of the contest being July 13th. And ending June 11th 2027. Below is the link to the new board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
cookieman4eva cookieman4eva 16 Minuten vor
This is a "show me" stock.......When size bids show up then maybe this is real.....
HDUP
SSKILLZ1 SSKILLZ1 17 Minuten vor
Savvy Pick 10 Contest #2 Final Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859
SSKILLZ1 SSKILLZ1 17 Minuten vor
Savvy Pick 10 Contest #2 Final Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859
MasterBlastr MasterBlastr 18 Minuten vor
Needed one more shot out of Hoge - most likely kicked me out of the money in our $5 contest. Might still claw back something in the Double-Up, possibly.

https://i.postimg.cc/j5dvHGqf/DK-260612-1.jpg
BigBadWolf BigBadWolf 19 Minuten vor
Last 41 days $No $Increases $Fact $T/A $Verified
Authorized Shares 12,000,000,000 06/12/2026
Outstanding Shares 9,075,744,139 06/12/2026
Restricted 476,444,523 06/12/2026
Unrestricted 8,599,299,616 06/12/2026
Held at DTC 8,588,090,296 06/12/2026

Last
ECOX
100lbStriper 100lbStriper 20 Minuten vor
my take away is this for the moment, we will win the validated patents at itc, and sk deal will be announced. in my thick head those 2 will be announced and they mean a lot more than the article indicates. what percentage of the remaining patents at cafc is more than enough to get us started to fort
NLST
SSKILLZ1 SSKILLZ1 21 Minuten vor
Congrats to STEVESCHIETS for winning the contest. Hope everyone enjoyed. The next contest deadline will be July 10th before the market close and start July 13th, with and end date of June 11th 2027. Below is the link to the new board.

https://investorshub.advfn.com/Savvy-Pick-10-Conte
MasterBlastr MasterBlastr 21 Minuten vor
Will be looking out for it - Musk is a focal point in our quantum leap to wherever we are going.
chklingon chklingon 21 Minuten vor
Were off...... now to settle down and see where we are at the end of the summer and by the end of the year and then 10 years from now. That will be the true story.
SPCX
Timing101 Timing101 25 Minuten vor
$SRXH Great Friday today close to 125 Million Shares with after hours , FANTASTIC!, Up to and close to .15!
Lets go into next week .
SRXH
janice shell janice shell 27 Minuten vor
Thanks, though it was a million years ago. She'd have been 123 by now, had she not died at 73.

This is the new treatment. It's not a cure, but it may lead to more.

https://www.mskcc.org/news/how-daraxonrasib-could-improve-pancreatic-cancer-treatment-offering-new-hope?
jobynimble jobynimble 32 Minuten vor
Sorry about your mom…

What treatment? There are new ones coming out lately that do look promising…
jobynimble jobynimble 35 Minuten vor
I was diagnosed w pancreatic cancer February last year, chemo ain’t fun and fighting every day, keeping a positive attitude, though…

Thank goodness for my soulmate/angel wife and very supportive family and friends…