ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Core S&P Small Cap

iShares Core S&P Small Cap (IJR)

147,41
1,14
(0,78%)
Geschlossen 29 Juni 10:00PM
147,42
0,01
(0,01%)
Nach Börsenschluss: 1:54AM

iShares Core S&P Small Cap ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
137,009,8012,303,5011,050,000,00 %01-
138,008,8010,604,009,700,000,00 %010-
139,007,909,705,408,800,000,00 %09-
140,007,008,807,477,900,000,00 %025-
141,006,008,305,507,150,000,00 %033-
142,005,207,204,356,200,000,00 %068-
143,004,506,905,155,701,1528,75 %12526.6.2026
144,003,605,504,454,551,1534,85 %13626.6.2026
145,002,854,903,863,8750,000,00 %0160-
146,002,204,402,533,300,000,00 %05-
147,002,204,002,653,10-0,04-1,49 %59426.6.2026
148,001,052,752,101,900,6040,00 %12426.6.2026
149,001,302,201,111,750,000,00 %037-
150,001,001,751,201,375-0,08-6,25 %1183126.6.2026
155,000,200,500,300,350,000,00 %08-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
137,000,401,552,100,9750,000,00 %02-
138,000,551,901,221,2250,000,00 %04-
139,000,301,051,100,6750,4877,42 %3626.6.2026
140,000,902,152,001,5250,000,00 %012-
141,001,102,650,001,8750,000,00 %00-
142,000,152,900,001,5250,000,00 %00-
143,000,452,902,551,6750,000,00 %01-
144,000,803,100,001,950,000,00 %00-
145,001,252,452,001,850,000,00 %1026.6.2026
146,001,703,604,322,650,000,00 %04-
147,002,003,800,002,900,000,00 %00-
148,002,504,100,003,300,000,00 %00-
149,003,104,600,003,850,000,00 %00-
150,003,605,200,004,400,000,00 %00-
155,007,409,2011,728,300,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
gfp927z gfp927z 2 Minuten vor
>>> How Taco Bell beats McDonald's with just 8 ingredients
Helter Skelter Helter Skelter 6 Minuten vor
You could be right, Win, on the $20 not sure about the $50. When we hit 12+ in AHs that day I thought my $20 was too low. We have 2 earnings' reports before Christmas. Jun Jul Aug should come out around Sep 25? Sep Oct Nov should come out right before Christmas! Come on $BB give your valued sharehol
BB
ColdDarkHole ColdDarkHole 6 Minuten vor
Im sure nobody would know anything until the news release drops. That would be the 2nd one for me. That would effectively make it impossible for me to ever get my money back lmao.
BTCS
knrorrel knrorrel 10 Minuten vor
Sounds good
ADTX
WebSlinger WebSlinger 10 Minuten vor
April 07, 2012 - “It is just the pessimism I have developed after getting my butt handed to me time and time again. Over the past thirty years , I have lost plenty of money on small companies. These companies, to me, seemed like a sure thing. They had wonderful products and were about to "begin pr
KBLB
JTORENCE JTORENCE 10 Minuten vor
Baxers Pay no attention to this guy. He has been around here for years, never getting it right, shooting from the hip. He will not respond . Just a minor league pumper with nothing to back up his predictions
Another wanna be who wants to get not
NWBO
ihorchu ihorchu 11 Minuten vor
Start checking out moving companies for your zip code change! 💵💵💵
NNRX
MightyX MightyX 13 Minuten vor
This is the worst case scenario for shorts
GPUS
MightyX MightyX 13 Minuten vor
Shorts will have-to-cover during share-buy-demand with no dilution bailout.
GPUS
GS1 GS1 14 Minuten vor
BLQpay token volume 740M

https://dex.zeusx.io/info/v3/apollo/tokens/0x884a61883218f176b6f413404229cb5afdb0e722?chain=zeus
BCDS
gmac8625 gmac8625 17 Minuten vor
This is a good post. Likely could be some of the reason for the on again off again we have seen. Perhaps they figured it would resolve quicker?  Doubt they can influence any decision without raising flags. The governments lawyer didn’t seem like he was really trying. Maybe they are waiting on th rul
FNMA
hyperopia hyperopia 18 Minuten vor
Sorry, I mistyped the year of the first quarter report. It was released on May 15th, 2026, so there hasn't been a press release since. It should have said:
"During the first three months of 2026 the Company continued its progress on multiple fronts, including the following."
NWBO
pos_stock_hoarder pos_stock_hoarder 18 Minuten vor
Imelda May - Meet You At The Moon

https://youtu.be/wjaF54eGxZk
lakers17 lakers17 23 Minuten vor
Only a game out. Boston sucks but Gray got robbed 9-1 and only gave up 1 hit in 7 1/3 innings.
Sunnybank Sunnybank 26 Minuten vor
And Yanks had me excited for a half an inning. Close but no cigar out 1.5.
raggi65 raggi65 27 Minuten vor
The evidence is strong enough to support our assumption that we will ultimately receive common shares and preference shares in RKT. Not only can the mechanisms put in place hardly be a coincidence, but also the mineral rights are linked to strategic reserves, cannot be offered on the open market, an
RKT
CatfishHunter CatfishHunter 27 Minuten vor
Appreciate the nice comment.  
I’ve been a long time believer and supporter of RadioGel.  Not always a fan of MK as I think he’s been his own worst enemy at times, thinking he could navigate the IDE process himself.  Had he hired John Smith from the beginning, we’d already be well into pivota
RDGL
tdbowieknife tdbowieknife 28 Minuten vor
Well...
How can any rational person claim Duncan is either in cahoots with or oblivious to AMFN being a scam?
He's done it before... As I just pointed out to you. So why not with the Texatron which is an obvious scam.


.


.

AMFN
John Doe 2024 John Doe 2024 29 Minuten vor
Lmao!!
XERI
nunaka nunaka 30 Minuten vor
WTF are you talking about? Except for a very few, all the posting is coming from perma pumptards like you. Take a couple xanax and chill out.
RDGL
William777 William777 34 Minuten vor
There are possibilities that are becoming realities. Take Nutranomics and expand it to Nootropics. We could be looking at Memory Supplements in 2026 that would change the way humans think. In our rapidly changing world, especially in the field of robotics, we are moving toward a time where mankind c
NNRX
Eli's Gone Eli's Gone 34 Minuten vor
Next race: Sun Jul 5 eero 400 Chicagoland Speedway 80/165/267 6:00pm/et TNT Race 19 of 36
Eli's Gone Eli's Gone 35 Minuten vor
2026 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 18 of 36 Sun Jun 28 Toyota / Save Mart 350 Sonoma Raceway 25/55/110 3:30pm/et TNT Race 18 of 36

Eli wins at Sonoma in a tight one over Stevo----weeeeeeeeeeee

Eli holds onto the season lead...

.https://invest
1kgwxman 1kgwxman 35 Minuten vor
That's it? Everyone is wrong just to fit a particular negative narrative? 😆

If you think AMFN is a scam, then...

1. Dr. Duncan has been bamboozled
2. Texas Tech has been bamboozled
3. The SEC has been bamboozled
4. FINRA has been bamboozled
AMFN