Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Core S&P Small Cap | IJR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
108,04 | 106,785 | 108,40 | 107,13 | 106,33 |
IJR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 105,17 | 108,40 | 104,39 | 105,38 | 3.283.405 | 1,96 | 1,86% |
1 Monat | 107,01 | 109,18 | 101,85 | 105,02 | 3.580.821 | 0,12 | 0,11% |
3 Monate | 104,94 | 111,16 | 101,85 | 106,60 | 3.851.075 | 2,19 | 2,09% |
6 Monate | 93,35 | 111,16 | 90,2911 | 103,85 | 4.552.506 | 13,78 | 14,76% |
1 Jahr | 92,43 | 111,16 | 87,3201 | 100,31 | 4.237.613 | 14,70 | 15,90% |
3 Jahre | 111,60 | 121,45 | 86,40 | 102,17 | 4.195.079 | -4,47 | -4,01% |
5 Jahre | 79,99 | 121,45 | 47,52 | 91,89 | 4.327.165 | 27,14 | 33,93% |
IJR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 107,13 | 0,80 | 0,75% | 108,04 | 108,40 | 106,785 | 3.723.969 |
03 Mai 2024 | 106,33 | 1,59 | 1,52% | 105,83 | 106,425 | 104,86 | 3.515.172 |
02 Mai 2024 | 104,74 | 0,35 | 0,34% | 104,60 | 106,72 | 104,42 | 4.932.097 |
01 Mai 2024 | 104,39 | -2,02 | -1,90% | 105,57 | 105,878 | 104,39 | 3.270.859 |
30 Apr 2024 | 106,41 | 0,76 | 0,72% | 106,06 | 106,615 | 105,96 | 2.439.912 |
27 Apr 2024 | 105,65 | 0,79 | 0,75% | 105,17 | 106,075 | 104,88 | 2.258.986 |
26 Apr 2024 | 104,86 | -0,85 | -0,80% | 104,57 | 105,12 | 103,64 | 3.716.413 |
25 Apr 2024 | 105,71 | -0,25 | -0,24% | 105,62 | 106,075 | 104,99 | 2.933.393 |
24 Apr 2024 | 105,96 | 1,85 | 1,78% | 104,10 | 106,35 | 103,97 | 2.959.481 |
23 Apr 2024 | 104,11 | 0,89 | 0,86% | 103,61 | 104,65 | 103,03 | 2.959.786 |
20 Apr 2024 | 103,22 | 0,88 | 0,86% | 101,85 | 103,44 | 101,85 | 4.592.804 |
19 Apr 2024 | 102,34 | 0,21 | 0,21% | 102,49 | 103,59 | 101,9213 | 3.515.959 |
18 Apr 2024 | 102,13 | -0,85 | -0,83% | 103,71 | 103,865 | 102,11 | 3.943.070 |
17 Apr 2024 | 102,98 | -0,56 | -0,54% | 102,21 | 103,53 | 102,11 | 3.752.856 |
16 Apr 2024 | 103,54 | -0,97 | -0,93% | 104,96 | 105,57 | 103,06 | 4.952.822 |
13 Apr 2024 | 104,51 | -1,60 | -1,51% | 105,60 | 105,96 | 104,06 | 3.318.251 |
12 Apr 2024 | 106,11 | 0,45 | 0,43% | 106,10 | 106,42 | 105,10 | 4.597.129 |
11 Apr 2024 | 105,66 | -3,24 | -2,98% | 106,28 | 106,89 | 105,03 | 4.738.172 |
10 Apr 2024 | 108,90 | 0,50 | 0,46% | 108,61 | 109,18 | 107,9575 | 3.102.819 |
09 Apr 2024 | 108,40 | 0,78 | 0,72% | 108,21 | 108,735 | 107,87 | 2.558.506 |
06 Apr 2024 | 107,62 | 0,36 | 0,34% | 107,01 | 108,07 | 106,91 | 3.557.926 |