ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Ether ETF

ProShares Ether ETF (EETH)

40,50
-0,91
(-2,20%)
Geschlossen 08 März 10:00PM
39,76
-0,74
( -1,83% )
Vor Marktöffnung: 11:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,005,407,700,006,550,000,00 %00-
36,004,606,800,005,700,000,00 %00-
37,003,805,600,004,700,000,00 %00-
38,003,205,100,004,150,000,00 %00-
39,002,504,800,003,650,000,00 %00-
40,001,954,404,603,1750,000,00 %2007.3.2025
41,001,404,303,002,850,000,00 %01-
42,001,003,800,002,400,000,00 %00-
43,000,703,401,612,050,000,00 %02-
44,000,552,951,391,750,000,00 %016-
45,000,401,901,001,15-0,55-35,48 %22907.3.2025
46,000,302,500,651,400,000,00 %030-
47,000,202,300,701,250,000,00 %01-
48,000,052,151,111,100,000,00 %07-
49,000,101,950,651,0250,000,00 %05-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,052,450,001,250,000,00 %00-
36,000,152,300,001,2250,000,00 %00-
37,000,052,100,901,0750,000,00 %01-
38,000,102,101,201,100,2020,00 %5107.3.2025
39,000,652,451,301,550,000,00 %5007.3.2025
40,001,553,202,252,3750,000,00 %0911-
41,001,254,201,502,7250,000,00 %1207.3.2025
42,001,804,702,553,250,000,00 %02-
43,002,404,803,243,600,000,00 %013-
44,003,105,902,704,500,000,00 %03-
45,003,906,305,125,100,000,00 %06-
46,005,007,401,706,200,000,00 %03-
47,005,308,002,056,650,000,00 %01-
48,006,608,906,007,750,000,00 %08-
49,007,5010,102,398,800,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CKPTCheckpoint Therapeutics Inc
US$ 4,11
(66,40%)
1,13M
STSSSharps Technology Inc
US$ 0,4779
(61,07%)
56,96M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
ICONIcon Energy Corporation
US$ 0,2263
(34,06%)
24,85M
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
2
BZAIBlaize Holdings Inc
US$ 2,29
(-30,61%)
17
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
ABLVAble View Global Inc
US$ 1,27
(-27,01%)
185,05k
STSSSharps Technology Inc
US$ 0,4779
(61,07%)
56,96M
ICONIcon Energy Corporation
US$ 0,2263
(34,06%)
24,85M
BTOGBit Origin Ltd
US$ 0,5738
(-7,45%)
21,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,97
(-6,47%)
5,94M
NVNINVNI Group Ltd
US$ 0,2939
(10,49%)
4,76M
plugger plugger 6 Minuten vor
I just can't help myself----every time someone on fb or social media put out a Scipture reading I have to go look it up and most of the time it is not what the Bible says at all-----I even see a commercial on TV which uses Scripture from Isaiah to get your money and it is not what Scripture says at
Methinks Methinks 6 Minuten vor
https://www.k12dive.com/news/k-12-schools-experienced-cyber-incident-cis/741915/
"The report further shared cybercriminals’ latest tactics and patterns for targeting K-12 systems. For instance, they are increasingly focusing on attacks to the human element of network vulnerabilities through p
Seminole Red Seminole Red 6 Minuten vor
The Pittsburgh Steelers have traded for D.K. Metcalf, and signed the Seattle Seahawks star receiver to a five-year, $150 million contract to keep him long-term, per multiple reports.
lovethatgreen lovethatgreen 7 Minuten vor
Last week isn't part of the last q to be reported I doubt
AZRH
INV4 INV4 7 Minuten vor
Good morning 😃, bought some too.

$STSS
STSS
highlandernew highlandernew 9 Minuten vor
🔴🔴AMC next SUBPOENA for CITADEL? Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploa
AMC
KOmani KOmani 9 Minuten vor
Regarding BLUE

Sorry, I read through the filings they made about the deal "negotiations" apparently on Dec. 14 there was an offer of $10.00 cash and $6.00 CVR.

Good thing that Carlyle and Hercules decided to have a few good boy meetings and they decided they could evisc
RIGATONI RIGATONI 10 Minuten vor
Good morning! ~Rig
misterfishman misterfishman 11 Minuten vor
Agreed completely .33 cents is a nice start.
IGPK
misterfishman misterfishman 13 Minuten vor
I stand by what I say stock buy back will be in the works and more subs to be merged its not completed yet maybe in a year or so.
IGPK
Methinks Methinks 13 Minuten vor
https://cybersecuritynews.com/threat-actors-exploited-php-cgi-rce-vulnerability/
Windows still vulnerable! Use Wave.
work-n-hard work-n-hard 18 Minuten vor
AEON:😜 CMF coming our way, 5 day shows it's starting to break.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/voedsScreenshot_2025-03-10_at_06-42-15_AEON_SharpCharts_StockCharts.com.png

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnhgtScreen
pgsd pgsd 19 Minuten vor
"Whilst some of my recurrent tumour was removed last week, some of it couldn’t be because of its site"

Agreed, I have been following his case for a while now. I realise Professor Scolyer:has links to his chosen treatment but also a shame to date DCVax has not been considered given the
NWBO
Large Green Large Green 19 Minuten vor
JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

...
COOP
Fiberrevo9 Fiberrevo9 21 Minuten vor
What if the shorted shares are not intended to be ever covered again?

Is it possible that interested parties wanting to buy Kblb out have engaged traders to short the stock to get a much better buyout price!?

Imagine investing 10 milllion dollars in short trading a stoc
KBLB
NASDAQ2020 NASDAQ2020 28 Minuten vor
That’s only 0.75% of the $4 billion Vyvanse market. That’s if we did not make any other drugs, too lol

30,000,000 lol

30M
——
4.0 B

X 100 = 0.75%
ELTP
Bull_Dolphin Bull_Dolphin 28 Minuten vor
Talented little tyke:

https://x.com/jamesmelville/status/1897737801501643230
StockWorkOrange StockWorkOrange 30 Minuten vor
This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....
AABB
marcis marcis 36 Minuten vor
Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o
RDAR
D-man4 D-man4 37 Minuten vor
True. Maybe it'll be in the next q coming out Wednesday 
AZRH
NASDAQ2020 NASDAQ2020 38 Minuten vor
$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months
ELTP
silkmaster silkmaster 39 Minuten vor
fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...
KBLB
Zorch305 Zorch305 39 Minuten vor
have fun in the shithole you created
GNCP