Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Proshares Ether Strategy ETF | EETH | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,78 | -4,24% | 62,74 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,46 | 62,52 | 65,6001 | 62,74 | 65,52 |
EETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 66,10 | 67,84 | 62,52 | 66,13 | 28.918 | -3,36 | -5,08% |
| 1 Monat | 76,84 | 76,84 | 61,91 | 67,76 | 57.223 | -14,10 | -18,35% |
| 3 Monate | 65,46 | 93,40 | 61,91 | 77,01 | 97.949 | -2,72 | -4,16% |
| 6 Monate | 50,12 | 93,40 | 45,87 | 68,41 | 75.362 | 12,62 | 25,18% |
| 1 Jahr | 41,50 | 93,40 | 36,5464 | 67,72 | 62.673 | 21,24 | 51,18% |
| 3 Jahre | 41,50 | 93,40 | 36,5464 | 67,72 | 62.673 | 21,24 | 51,18% |
| 5 Jahre | 41,50 | 93,40 | 36,5464 | 67,72 | 62.673 | 21,24 | 51,18% |
EETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 62,74 | -2,78 | -4,24% | 65,46 | 65,6001 | 62,52 | 41.040 |
| 10 Mai 2024 | 65,52 | 0,66 | 1,02% | 64,55 | 65,52 | 64,00 | 28.047 |
| 09 Mai 2024 | 64,86 | -1,26 | -1,91% | 65,15 | 65,65 | 64,84 | 19.005 |
| 08 Mai 2024 | 66,12 | -0,51 | -0,77% | 66,76 | 67,3439 | 65,74 | 29.468 |
| 07 Mai 2024 | 66,63 | -0,19 | -0,28% | 67,47 | 67,84 | 66,29 | 31.402 |
| 04 Mai 2024 | 66,82 | 1,94 | 2,99% | 66,10 | 67,05 | 66,07 | 36.670 |
| 03 Mai 2024 | 64,88 | 1,72 | 2,72% | 64,63 | 64,93 | 64,024 | 19.053 |
| 02 Mai 2024 | 63,16 | -0,72 | -1,13% | 62,67 | 65,08 | 61,91 | 61.022 |
| 01 Mai 2024 | 63,88 | -5,95 | -8,52% | 65,90 | 66,20 | 63,84 | 73.154 |
| 30 Apr 2024 | 69,83 | 0,85 | 1,23% | 68,995 | 69,835 | 68,3792 | 30.538 |
| 27 Apr 2024 | 68,98 | -0,55 | -0,79% | 68,34 | 69,4887 | 68,03 | 21.072 |
| 26 Apr 2024 | 69,53 | 0,73 | 1,06% | 68,17 | 69,63 | 68,11 | 32.063 |
| 25 Apr 2024 | 68,80 | -2,15 | -3,03% | 71,57 | 71,86 | 68,52 | 51.444 |
| 24 Apr 2024 | 70,95 | 0,71 | 1,01% | 70,05 | 72,02 | 69,89 | 42.613 |
| 23 Apr 2024 | 70,24 | 1,93 | 2,83% | 70,61 | 70,90 | 69,87 | 71.674 |
| 20 Apr 2024 | 68,31 | 0,68 | 1,01% | 68,28 | 68,579 | 67,2001 | 100.875 |
| 19 Apr 2024 | 67,63 | 1,49 | 2,25% | 66,76 | 68,1428 | 66,394 | 102.263 |
| 18 Apr 2024 | 66,14 | -1,20 | -1,78% | 66,97 | 67,30 | 64,31 | 91.437 |
| 17 Apr 2024 | 67,34 | -1,05 | -1,54% | 68,28 | 68,39 | 66,09 | 62.531 |
| 16 Apr 2024 | 68,39 | -2,30 | -3,25% | 71,23 | 71,23 | 66,76 | 101.438 |
| 13 Apr 2024 | 70,69 | -6,98 | -8,99% | 76,84 | 76,84 | 68,17 | 138.694 |
| 12 Apr 2024 | 77,67 | -0,14 | -0,18% | 78,56 | 78,79 | 76,739 | 49.303 |
