ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

39,34
0,27
(0,69%)
Geschlossen 17 Februar 10:00PM
39,34
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,009,8010,800,0010,300,000,00 %00-
30,008,809,900,009,350,000,00 %00-
31,008,008,800,008,400,000,00 %00-
32,006,807,700,007,250,000,00 %00-
33,005,806,600,006,200,000,00 %00-
34,004,905,906,705,400,000,00 %03-
35,004,205,003,704,600,000,00 %02-
36,002,903,906,153,400,000,00 %07-
37,001,752,602,752,1750,7537,50 %1714.2.2025
38,001,051,753,001,400,000,00 %041-
39,000,801,051,230,925-0,37-23,12 %15614.2.2025
40,000,350,550,490,45-0,01-2,00 %312114.2.2025
41,000,100,300,550,200,40266,67 %1216614.2.2025
42,000,450,400,450,4250,000,00 %081-
43,000,050,400,050,225-0,10-66,67 %15014.2.2025
44,000,800,300,800,550,000,00 %064-
45,000,100,750,100,4250,000,00 %0287-
46,000,451,000,450,7250,000,00 %0112-
50,000,000,750,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-
35,000,650,700,650,6750,000,00 %023-
36,000,000,150,000,000,000,00 %00-
37,000,100,200,390,150,000,00 %051-
38,000,200,351,250,2750,000,00 %056-
39,000,500,651,580,5750,000,00 %05-
40,001,002,200,951,600,000,00 %08-
41,001,702,654,302,1750,000,00 %02-
42,002,602,951,952,7750,000,00 %023-
43,003,504,000,003,750,000,00 %00-
44,004,405,100,004,750,000,00 %00-
45,005,305,903,205,600,000,00 %00-
46,006,107,203,606,650,000,00 %00-
50,0010,1011,200,0010,650,000,00 %00-
55,0015,2016,200,0015,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
MRbags MRbags 3 Minuten vor
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 6 Minuten vor
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 7 Minuten vor
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 10 Minuten vor
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 12 Minuten vor
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 16 Minuten vor
Hahahaha ok bro.
RDAR
misterfishman misterfishman 17 Minuten vor
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 17 Minuten vor
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 22 Minuten vor
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 25 Minuten vor
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 26 Minuten vor
Intents and purposes.
PegnVA PegnVA 28 Minuten vor
Well I would hope so.
RSI38 RSI38 28 Minuten vor
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 30 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 31 Minuten vor
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 38 Minuten vor
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 42 Minuten vor
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 46 Minuten vor
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 47 Minuten vor
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 48 Minuten vor
" That is sad news " .. !!!

Kürzlich von Ihnen besucht

Delayed Upgrade Clock