ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Ultra Energy

ProShares Ultra Energy (DIG)

44,4622
-0,1778
(-0,40%)
Geschlossen 27 November 10:00PM
44,4622
0,00
(0,00%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0014,2015,1010,9014,650,000,00 %019-
35,009,4010,208,709,800,000,00 %035-
36,008,208,906,708,550,000,00 %012-
37,007,408,005,707,700,000,00 %05-
38,006,407,002,756,700,000,00 %06-
39,005,406,106,135,750,000,00 %03-
40,004,707,007,005,850,000,00 %023-
41,003,904,203,944,05-2,06-34,33 %84926.11.2024
42,003,105,305,004,200,000,00 %0127-
43,002,402,853,302,6250,000,00 %023-
44,001,802,002,501,900,000,00 %041-
45,001,302,302,551,800,000,00 %0171-
46,000,901,051,150,9750,000,00 %073-
47,000,250,801,650,5250,000,00 %014-
48,000,350,500,660,4250,000,00 %024-
49,000,250,350,300,30-0,45-60,00 %121826.11.2024
50,000,150,250,750,200,000,00 %029-
51,000,100,201,300,150,000,00 %08-
52,000,200,200,200,200,000,00 %079-
53,000,000,700,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,301,300,300,800,000,00 %09-
35,000,841,350,841,0950,000,00 %022-
36,000,050,550,150,300,000,00 %04-
37,000,000,500,000,000,000,00 %00-
38,000,050,500,050,2750,000,00 %04-
39,000,100,501,950,300,000,00 %010-
40,000,201,150,200,6750,000,00 %020-
41,000,350,504,000,4250,000,00 %01-
42,000,550,750,000,650,000,00 %00-
43,000,801,150,970,9750,000,00 %06-
44,001,251,851,251,550,000,00 %04-
45,001,752,055,901,900,000,00 %04-
46,001,852,852,952,350,000,00 %02-
47,002,703,500,003,100,000,00 %00-
48,003,804,000,003,900,000,00 %00-
49,004,606,900,005,750,000,00 %00-
50,003,805,800,004,800,000,00 %00-
51,006,406,800,006,600,000,00 %00-
52,007,008,000,007,500,000,00 %00-
53,007,908,900,008,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
8,13M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,66M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
205,78k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,55M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
325,82M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
190,3M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
126,72M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
Son of Tangerine Son of Tangerine 3 Minuten vor
I always thought these folks in these countries had better work ethics. But to be willfully ignorant even if the job is just to bash a company is almost as sad.
ELTP
jack the bear jack the bear 3 Minuten vor
out of curiosity where is your proof for the board that all the inputs were fake, juts becasyen you spew like your new POTUDE doesn't make it true so truth up friend
NB
Slim6 Slim6 3 Minuten vor
Federal government shutdown comes on Jan 2, 2025. The debt limit is currently $31.4 trillion, but Chuck Schemer voted to neglect it until Dec 31, 2024. Since then, the debt has grown by $5.7 trillion to a whopping $36.1 trillion. It is getting worse each week.
SPY
HGilS HGilS 4 Minuten vor
Allo, allo, telefon?
Allo?

Oh ignore!!!
ELTP
ORCA ORCA 4 Minuten vor
LIKE I SAID SCAMBAGS.BIG TIME SCAMBAGS.THEY ARE DONE BIG TIME DONE.WE ARE GOING TO STAY DOWN HERE FOR THE NEXT 5 TO 10 YEARS.THE MARKET WILL PUNISH THESE SCAMBAGS.THERE IS NO OTHER WAY.
BLLB
LORTAP KCOTS LORTAP KCOTS 4 Minuten vor
Just bought in this morning at.46, the new Apex software is amazing 
TRUG
Soog Soog 4 Minuten vor
Is that good
BIEL
kennyt 335 kennyt 335 4 Minuten vor
The telefon tape has been shredded! good job Tang
ELTP
EnchantedTitan62 EnchantedTitan62 5 Minuten vor
Long term looks good for servers in long term AI build out. My initial 100 was @ $111 so I'm comfortably in the green. Did you buy for a trade or an investment? You can check out my 'My Stocks' for my long term holdings. May all your trades/investments be profitable . Have a good 🦃.
DELL
CDG3 CDG3 5 Minuten vor
DPLS - Picked up more .0009's today and glad to have them
DPLS
Son of Tangerine Son of Tangerine 5 Minuten vor
In all seriousness, wouldn't it just be easier to tell people what you really want and why? In other words, you need the stock to stay at these levels or go down. Now, I would bet it's 50% that you actually don't now the answer.

The evidence to these things with you and the others
ELTP
moneybags888 moneybags888 5 Minuten vor
No sir. Was not me. I will let everyone know if I buy more.
BLPG
jimr1717 jimr1717 6 Minuten vor
Perhaps they will get a raised Christmas card with some glitter this year?
jtomm jtomm 6 Minuten vor
KODK - There was this Barron's article too about them finding cash in their pension plan:

https://finance.yahoo.com/m/4d9850a7-ed21-381a-94cb-a37239050fd7/kodak-stock-jumped-it-found.html
KODK
Clark6290 Clark6290 7 Minuten vor
Waiting to profit Yugely.
FNMA
XenaLives XenaLives 7 Minuten vor
Harris is a tool -

Her campaign was Democratic smoke and mirrors....
MrFishin MrFishin 7 Minuten vor
Any thoughts on this one? I'm in Theralase Technologies which is a similar cancer treatment stock. Was thinking of jumping into Cero as well.
CERO
BOREALIS BOREALIS 7 Minuten vor
TIME’s Top 100 Photos of 2024

By TIME Photo Department
November 26, 2024 7:00 AM EST

Every year the TIME photo department sits down to curate the strongest images that crossed our path over the previous 12 months. And every year, sitting with the images, we find
delerious1 delerious1 7 Minuten vor
Well i think iHub Dave could reconsider his choices....this could be okay???

https://p.kindpng.com/picc/s/455-4551720_old-woman-emoji-hd-png-download.png

@IH Geek [Dave]
KILLAZILLA KILLAZILLA 8 Minuten vor
THAT'S DEFINITELY NOT HOW IT WORKS....

GO BACK TO SCHOOL OF TRADING SCAMS

"Any sell off will create a buyers market for the observant trader."

ALSO, TRUMP HAS NOTHING TO DO WITH ANY POS SCAMS LIKE THIS!!!
WDLF
mascale mascale 9 Minuten vor
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently
HIRU
Pennyboy20 Pennyboy20 9 Minuten vor
I believe it will happen. But they have to deliver, that’s the only thing that matters. Imo
IBGR
Clark6290 Clark6290 9 Minuten vor
Not following, pencil neck could never be a nuclear trained submarine officer as was I. I am thinking perhaps scrawny was an Aviation Boatswains Mate
FNMA
surfkast surfkast 9 Minuten vor
BUSTED AGAIN! LOL 32 results from Google Lens!
Now what will the clown pumpers excuse be this time?
SPZI
Hoskuld Hoskuld 9 Minuten vor
What would cause this to happen William?
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock