ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Calvert International Responsible Index ETF

Calvert International Responsible Index ETF (CVIE)

59,3261
-0,1081
(-0,18%)
Geschlossen 17 Februar 10:00PM
59,3136
-0,0125
(-0,02%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,007,309,800,008,550,000,00 %00-
52,006,308,800,007,550,000,00 %00-
53,005,307,800,006,550,000,00 %00-
54,004,306,800,005,550,000,00 %00-
55,003,305,800,004,550,000,00 %00-
56,002,404,700,003,550,000,00 %00-
57,001,403,800,002,600,000,00 %00-
58,000,452,750,001,600,000,00 %00-
59,000,001,800,000,000,000,00 %00-
60,000,001,200,000,000,000,00 %00-
61,000,001,050,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
51,000,001,050,000,000,000,00 %00-
52,000,001,050,000,000,000,00 %00-
53,000,001,050,000,000,000,00 %00-
54,000,001,050,000,000,000,00 %00-
55,000,001,050,000,000,000,00 %00-
56,000,001,050,000,000,000,00 %00-
57,000,001,050,000,000,000,00 %00-
58,000,001,050,000,000,000,00 %00-
59,000,001,200,000,000,000,00 %00-
60,000,001,700,000,000,000,00 %00-
61,000,352,650,001,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
BamaBreeze BamaBreeze 4 Minuten vor
Olin more good news please!!
BLLB
Corbel holdings Corbel holdings 5 Minuten vor
this still alive
Hardazoak Hardazoak 5 Minuten vor
As a fake bull, will you sell if Chris takes 2 more months to flick the switch? Tell the truth condor.
AABB
Corbel holdings Corbel holdings 6 Minuten vor
is there anything left to this
BamaBreeze BamaBreeze 6 Minuten vor
More good news from lease!!!
BLLB
Hardazoak Hardazoak 7 Minuten vor
Johnny are you selling all your aabb stock if Chris does not flick the ON switch on 15th of march?
AABB
janice shell janice shell 8 Minuten vor
Yes I am. Really an amazing number of stars. Keith Richards? And he's looking good.
Hardazoak Hardazoak 9 Minuten vor
Aabb monthly production at tequila. Just weeks from new plant getting switched ON by Chris. 1000 tons per day. They are going to crush it. Bashers will have big egg on face. Can't wait.
AABB
ddls ddls 9 Minuten vor
Management should have sold this company to the last administration for 3 billion dollars.😎

We'd all be super rich, especially Kelly and a few others.
BIEL
GetRichLong GetRichLong 10 Minuten vor
Anyone claiming this is a profitable company is outright lying to you and should be prosecute to the full extent of the law. They are trying to steal your money. Be very wary.
AHRO
StayHumble StayHumble 11 Minuten vor
💹wow!✅$HCMC Stock Dividend+✅💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC
back2basics back2basics 11 Minuten vor
IMO, GOP hierarchy is has been out of touch with Republican Mainstream, for quite a while, going back to Bob Dole.. I like Dole but was clearly nota vote getter.

Then there were the two total disasters, John McCain and Mitt Romney. Obama was such a target rich looser but McCain and
EdibleZone EdibleZone 11 Minuten vor
Seems like Lifeloc has some catching up to Drager if Drager can measure down to 5 ng. Also, seems like those other companies can already test for other drugs. I really hope they can raise that other 750k so they can move things along faster.
LCTC
StayHumble StayHumble 12 Minuten vor
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana
HCMC
gfp927z gfp927z 14 Minuten vor
Bigworld, Last year Trump suddenly goes from being anti-crypto to hugely pro-crypto, and then he not only creates his own meme coin, but starts his own crypto ETF (and 5 other ETFs). Anywone see a problem here??? sheesh. Whatever happened to Presidents putting their finances into a blind trust
XMaster2023 XMaster2023 14 Minuten vor
Apparently you don’t know the difference between Libel and Slander. I would suggest you take a class on Law.
It is there where you will learn, your collusion with the market makers spoofing efforts are illegal. It is your efforts that would be considered Libel and could result in a jail s
NWBO
Guido2 Guido2 15 Minuten vor
For those wondering how the Treasury calculates the value of the warrants, it's a) in the warrant agreement and b) Treasury's Warrant Repurchase Plan. It's the average closing price for the prior 20 trading days. The warrant agreements are in FHFA and Treasury's websites, but I am unable to post the
FNMA
arizona1 arizona1 16 Minuten vor
Are you watching the SNL Anniversary? Trumpy must be seething. Every star in the world is ignoring him. lol
sortagreen sortagreen 16 Minuten vor
"According to dems 77 million people are nazis"

No. No one said anything like that. Some are, for sure. For the rest, it's just not a deal breaker. You included, country boy.
TenKay TenKay 17 Minuten vor
Advertising the “Humbl” that isn’t this “Humbl”.

Lol.
HMBL
4retire 4retire 20 Minuten vor
It makes a lot of sense for a company that doesn’t manufacture or market its OWN chips to take over Intel’s manufacturing. What competitor (NVDA, AMD, QCOM, AVGO) would expose their trade (architectural) secrets to have a competitor manufacture their chips? I always thought the huge money that Bid
AMD AVGO NVDA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock