Calvert International Re... CVIE - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Calvert International Responsible Index ETF (CVIE)
Calvert International Responsible Index ETF (CVIE) Optionen

Calvert International Responsible Index ETF (CVIE)

56,67

0,2437

( 0,43% )

Aktualisiert: 21:41:17

Verzögert um 15 Minuten

CVIE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
51,00	0,00	7,10	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	6,10	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	5,20	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	10,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	10,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	10,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	10,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	1,20	11,20	0,00	6,20	0,00	0,00 %	0	0	-
60,00	2,15	12,10	0,00	7,125	0,00	0,00 %	0	0	-
61,00	3,10	13,10	0,00	8,10	0,00	0,00 %	0	0	-
62,00	4,10	14,10	0,00	9,10	0,00	0,00 %	0	0	-
63,00	5,10	15,10	0,00	10,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PDYNPalladyne AI Corporation	US$ 4,86 (143,00%)	74,44M
QMCOQuantum Corporation	US$ 8,5633 (113,02%)	36,91M
NANano Labs Ltd	US$ 8,25 (88,79%)	1,86M
XCURExicure Inc	US$ 18,53 (70,63%)	3,97M
SKKSKK Holdings Limited	US$ 1,7794 (61,76%)	104,46M
AMIXAutonomix Medical Inc	US$ 6,215 (-54,03%)	859,51k
CETXCemtrex Inc	US$ 0,1134 (-42,35%)	21,76M
MSWMing Shing Group Holdings Ltd	5,45 (-40,44%)	340,92k
ENSCEnsysce Biosciences Inc	US$ 0,4371 (-26,22%)	3,71M
RMSGReal Messenger Corporation	US$ 3,10 (-26,01%)	278,94k
ELABElevai Labs Inc	US$ 0,01975 (-2,23%)	349,33M
NVDANVIDIA Corporation	US$ 141,90 (-3,25%)	198,63M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5946 (0,83%)	155,76M
SMCISuper Micro Computer Inc	US$ 32,75 (10,27%)	142,19M
SKKSKK Holdings Limited	US$ 1,775 (61,36%)	104,46M

koolmc

koolmc 1 Minute vor

GREGG THE GREEK

GREGG THE GREEK 1 Minute vor

The going rate has more than doubled suddenly lol

Nice buys brother !!!

.0106

MRES

firebag1

firebag1 1 Minute vor

I thought this was gonna surge end of day….. lol I been wrong before lmfao. Have a great weekend all!!!!

jimr1717

jimr1717 1 Minute vor

The public has been buying like crazy and thus it will continue to rise.

Common sense helps.

resx18

resx18 2 Minuten vor

Dr. Ohrui is best known for his pioneering work in the design and synthesis of Islatravir (formerly known as EFdA and MK-8591), an ultra-potent anti-HIV nucleoside drug in clinical development. Islatravir, which operates through a novel mechanism, is 400 times more potent than AZT and is highly effe

CanItBThisEZ2Make

CanItBThisEZ2Make 2 Minuten vor

Please do, and then after this runs and you miss out you can change your name to poorme.

GO ZHUD$

Rainer

Rainer 2 Minuten vor

resx18

resx18 2 Minuten vor

Adnexus Biotechnologies Inc. is pleased to announce the appointment of Dr. Hiroshi Ohrui to its Scientific Advisory Board. Dr. Ohrui is a distinguished expert in medicAinal chemistry and drug development, with a focus on antiviral therapies for HIV.

stealofadeal

stealofadeal 2 Minuten vor

$RDAR Many double prints of dilution.

Kojacky

Kojacky 2 Minuten vor

Strong close here.

Invest-in-America

Invest-in-America 2 Minuten vor

UAVS: I copy that, Colonel; Roger Wilco!! (And, have a GREAT weekend, Homeboy!! YOU are the BEST stock picker on iHub!! And Lord 'TrendTrade' has been ON FIRE, too!!)

CaptHowdy

CaptHowdy 2 Minuten vor

Baaaahahaha!! 🤣🤣 CLASSIC

ducci1

ducci1 2 Minuten vor

Closed 595C ..96! Daily Double + Overall ! Take It! VIX EOD Flipper !! Tks Boys !!

Kaiserwave

Kaiserwave 2 Minuten vor

uh ohhhhhhh better hurry up. Catching people slipping.

Techroemancer

Techroemancer 2 Minuten vor

You still have 3 years per the requirements needed to uplist to NYSE. Below is some education material for you so that you can stop spreading misinformation.

• EARNINGS TEST: Adjusted pre -tax earnings from continuing operations must total (1) $10 million for the last three fiscal yea

JettaR

JettaR 2 Minuten vor

.04's any day now

100lbStriper

100lbStriper 3 Minuten vor

just shifted again

getmoreshares

getmoreshares 3 Minuten vor

yep-- was expected

koolmc

koolmc 3 Minuten vor

lol .0009's going

JettaR

JettaR 3 Minuten vor

Ricorich

Ricorich 3 Minuten vor

QBTS The whole Quantum sector is extremely HOT!

IronChefQuezon

IronChefQuezon 3 Minuten vor

I'm sure its relavelant to APRU Ho Ho Ho

Techroemancer

Techroemancer 3 Minuten vor

Can you see the same patterns that I'm seeing? Suspicious as hell

Chachang1

Chachang1 3 Minuten vor

This is super thin. When it pops it will pop. Sneaking what I can when I can to build position.

Calvert International Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen