Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.675075501865 | 56.29 | 56.67 | 55.94 | 3881 | 56.34080974 | SP |
| 4 | -1.5 | -2.57864878804 | 58.17 | 58.24 | 55.94 | 6468 | 57.41885443 | SP |
| 12 | -2.94 | -4.93205837947 | 59.61 | 60.81 | 55.94 | 9527 | 58.60873581 | SP |
| 26 | -0.95 | -1.64873307879 | 57.62 | 60.81 | 53.425 | 7911 | 58.06364097 | SP |
| 52 | 5.9002 | 11.6214757592 | 50.7698 | 60.81 | 50.7698 | 7289 | 56.76987918 | SP |
| 156 | 6.57 | 13.1137724551 | 50.1 | 60.81 | 45.9062 | 7329 | 53.56031638 | SP |
| 260 | 6.57 | 13.1137724551 | 50.1 | 60.81 | 45.9062 | 7329 | 53.56031638 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 56.4263 | 0.2 | 0.35 | 56.21 | 56.4523 | 56.21 | 2571 |
| 1732145400 | 56.2307 | -0.21 | -0.38 | 56.005 | 56.2307 | 55.94 | 2482 |
| 1732059000 | 56.4456 | 0.07 | 0.12 | 56.33 | 56.45 | 56.31 | 3644 |
| 1731972600 | 56.3785 | 0.25 | 0.45 | 56.05 | 56.4865 | 56.05 | 7804 |
| 1731713400 | 56.1266 | -0.21 | -0.36 | 56.29 | 56.29 | 56.03 | 2906 |
| 1731627000 | 56.3319 | 0.06 | 0.10 | 56.64 | 56.72 | 56.3319 | 9336 |
| 1731540600 | 56.2755 | -0.34 | -0.61 | 56.39 | 56.39 | 56.12 | 1623 |
| 1731454200 | 56.6199 | -0.79 | -1.38 | 56.96 | 56.96 | 56.360497 | 3401 |
| 1731367800 | 57.4117 | -0.06 | -0.11 | 57.58 | 57.58 | 57.4117 | 2939 |
| 1731108600 | 57.4737 | -0.69 | -1.19 | 57.6 | 57.6 | 57.31 | 8877 |
| 1731022200 | 58.1653 | 0.89 | 1.55 | 58.15 | 58.24 | 57.93 | 40136 |
| 1730935800 | 57.2751 | -0.71 | -1.22 | 57.075 | 57.3273 | 57.0001 | 5022 |
| 1730849400 | 57.9805 | 0.57 | 1.00 | 57.64 | 58.036 | 57.612 | 6569 |
| 1730763000 | 57.4061 | 0.12 | 0.20 | 57.63 | 57.75 | 57.4061 | 4267 |
| 1730500200 | 57.2911 | 0.25 | 0.43 | 57.52 | 57.61 | 57.2911 | 7975 |
| 1730413800 | 57.0448 | -0.52 | -0.91 | 57.31 | 57.31 | 56.76 | 5963 |
| 1730327400 | 57.5693 | -0.35 | -0.61 | 57.48 | 57.8 | 57.48 | 2726 |
| 1730241000 | 57.92 | -0.24 | -0.41 | 57.96 | 58.055 | 57.92 | 3324 |
| 1730154600 | 58.1611 | 0.46 | 0.79 | 58 | 58.18 | 57.96 | 2729 |
| 1729895400 | 57.7059 | -0.18 | -0.32 | 58.17 | 58.17 | 57.68 | 5058 |
| 1729809000 | 57.8892 | 0.19 | 0.32 | 58 | 58 | 57.72 | 1490 |
| 1729722600 | 57.7039 | -0.58 | -0.99 | 57.76 | 57.86 | 57.555 | 9245 |
| 1729636200 | 58.2819 | -0.26 | -0.44 | 58.2 | 58.2819 | 58.12 | 4161 |
| 1729549800 | 58.5397 | -0.68 | -1.15 | 58.92 | 58.92 | 58.51 | 3538 |
| 1729290600 | 59.2233 | 0.3 | 0.50 | 59.14 | 59.2233 | 59.05 | 3608 |
| 1729204200 | 58.9277 | 0.19 | 0.32 | 59.02 | 59.0399 | 58.9277 | 2493 |
| 1729117800 | 58.74 | 0.19 | 0.32 | 58.73 | 58.8306 | 58.69 | 4047 |
| 1729031400 | 58.5531 | -0.83 | -1.39 | 59.23 | 59.2377 | 58.47 | 108583 |
| 1728945000 | 59.3792 | 0.18 | 0.30 | 59.04 | 59.39 | 59.04 | 4399 |
| 1728685800 | 59.199 | 0.39 | 0.67 | 58.93 | 59.24 | 58.93 | 5977 |
| 1728599400 | 58.8078 | -0.08 | -0.13 | 58.67 | 58.8078 | 58.52 | 2635 |
| 1728513000 | 58.8868 | 0.05 | 0.09 | 58.56 | 58.9173 | 58.56 | 4490 |
| 1728426600 | 58.8358 | 0.07 | 0.12 | 58.76 | 58.8358 | 58.66 | 4515 |
| 1728340200 | 58.7669 | -0.35 | -0.60 | 59.04 | 59.04 | 58.64 | 3735 |
| 1728081000 | 59.1205 | 0.34 | 0.58 | 58.81 | 59.1205 | 58.8 | 7770 |
| 1727994600 | 58.78 | -0.56 | -0.95 | 58.82 | 58.93 | 58.701 | 8726 |
| 1727908200 | 59.3408 | -0.14 | -0.23 | 59.23 | 59.47 | 59.23 | 9518 |
| 1727821800 | 59.4789 | -0.43 | -0.72 | 59.95 | 59.95 | 59.1671 | 10825 |
| 1727735400 | 59.9079 | -0.38 | -0.63 | 60.045 | 60.045 | 59.755 | 6276 |
| 1727476200 | 60.2885 | -0.49 | -0.80 | 60.6 | 60.7 | 60.2885 | 7505 |
| 1727389800 | 60.7753 | 1.45 | 2.44 | 60.57 | 60.81 | 60.435 | 3807 |
| 1727303400 | 59.33 | -0.41 | -0.69 | 59.76 | 59.76 | 59.311 | 6097 |
| 1727217000 | 59.7429 | 0.44 | 0.74 | 59.44 | 59.7429 | 59.44 | 5877 |
| 1727130600 | 59.305 | -0 | -0.00 | 59.17 | 59.319 | 59.04 | 107477 |
| 1726871400 | 59.307 | -0.52 | -0.87 | 59.44 | 59.44 | 59.16 | 1519 |
| 1726785000 | 59.8298 | 1.13 | 1.93 | 59.67 | 59.958 | 59.435 | 15415 |
| 1726698600 | 58.6984 | -0.14 | -0.23 | 58.91 | 59.4 | 58.63 | 4509 |
| 1726612200 | 58.8344 | -0.35 | -0.60 | 59.14 | 59.15 | 58.7905 | 3377 |
| 1726525800 | 59.189 | 0.42 | 0.71 | 58.99 | 59.189 | 58.8693 | 4261 |
| 1726266600 | 58.7717 | 0.17 | 0.29 | 58.69 | 58.93 | 58.69 | 1221 |
| 1726180200 | 58.6046 | 0.48 | 0.83 | 58.2 | 58.6046 | 58.2 | 3360 |
| 1726093800 | 58.12 | 0.41 | 0.71 | 57.72 | 58.145 | 57.12 | 7064 |
| 1726007400 | 57.71 | -0.18 | -0.31 | 57.72 | 57.72 | 57.265 | 5730 |
| 1725921000 | 57.891 | 0.63 | 1.10 | 57.76 | 58.08 | 57.76 | 2180 |
| 1725661800 | 57.2614 | -1.06 | -1.82 | 58.08 | 58.08 | 57.25 | 2717 |
| 1725575400 | 58.3202 | -0.05 | -0.09 | 58.41 | 58.47 | 58.26 | 3511 |
| 1725489000 | 58.3701 | -0.11 | -0.18 | 58.13 | 58.595 | 58.13 | 6606 |
| 1725402600 | 58.4756 | -1.16 | -1.95 | 59.19 | 59.19 | 58.41 | 19264 |
| 1725057000 | 59.64 | 0.19 | 0.32 | 59.61 | 59.74 | 59.405 | 15184 |
| 1724970600 | 59.4485 | 0.19 | 0.32 | 59.53 | 59.75 | 59.445 | 11380 |
| 1724884200 | 59.2601 | -0.21 | -0.36 | 59.41 | 59.505 | 59.26 | 2515 |
| 1724797800 | 59.4743 | 0.23 | 0.39 | 59.22 | 59.4743 | 59.22 | 6218 |
| 1724711400 | 59.2415 | -0.33 | -0.55 | 59.37 | 59.3722 | 59.23 | 8953 |
| 1724452200 | 59.571 | 1.19 | 2.04 | 58.95 | 59.571 | 58.95 | 8640 |
| 1724365800 | 58.38 | -0.45 | -0.77 | 58.97 | 58.97 | 58.3201 | 4172 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
