Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Calvert International Responsible Index ETF | CVIE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,418 | -0,74% | 56,15 | 20:28:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,13 | 56,13 | 56,18 | 56,568 |
CVIE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,07 | 57,12 | 56,13 | 56,81 | 5.623 | -0,92 | -1,61% |
| 1 Monat | 56,84 | 58,20 | 56,13 | 57,22 | 4.526 | -0,69 | -1,21% |
| 3 Monate | 56,33 | 58,20 | 54,03 | 56,70 | 7.115 | -0,18 | -0,32% |
| 6 Monate | 53,44 | 58,20 | 51,801 | 55,73 | 6.892 | 2,71 | 5,07% |
| 1 Jahr | 50,51 | 58,20 | 45,9062 | 52,50 | 7.031 | 5,64 | 11,17% |
| 3 Jahre | 50,10 | 58,20 | 45,9062 | 51,83 | 7.006 | 6,05 | 12,08% |
| 5 Jahre | 50,10 | 58,20 | 45,9062 | 51,83 | 7.006 | 6,05 | 12,08% |
CVIE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 56,568 | 0,11 | 0,20% | 56,41 | 56,5785 | 56,355 | 8.155 |
| 25 Jun 2024 | 56,4553 | -0,30 | -0,53% | 56,47 | 56,659 | 56,374 | 1.783 |
| 22 Jun 2024 | 56,7544 | -0,34 | -0,60% | 56,74 | 56,7615 | 56,53 | 2.622 |
| 21 Jun 2024 | 57,0976 | 0,08 | 0,15% | 57,07 | 57,12 | 56,98 | 9.930 |
| 19 Jun 2024 | 57,0139 | 0,27 | 0,48% | 56,92 | 57,0139 | 56,88 | 5.511 |
| 18 Jun 2024 | 56,7437 | 0,27 | 0,48% | 56,36 | 56,7437 | 56,36 | 377 |
| 15 Jun 2024 | 56,473 | -0,56 | -0,98% | 56,40 | 56,473 | 56,2059 | 8.491 |
| 14 Jun 2024 | 57,0346 | -0,68 | -1,18% | 57,41 | 57,41 | 56,88 | 3.573 |
| 13 Jun 2024 | 57,7171 | 0,72 | 1,27% | 57,99 | 58,01 | 57,7171 | 2.552 |
| 12 Jun 2024 | 56,9926 | -0,56 | -0,98% | 56,89 | 57,085 | 56,835 | 886 |
| 11 Jun 2024 | 57,5556 | 0,03 | 0,04% | 57,26 | 57,59 | 57,20 | 6.110 |
| 08 Jun 2024 | 57,5298 | -0,64 | -1,10% | 57,59 | 57,77 | 57,5298 | 2.625 |
| 07 Jun 2024 | 58,17 | 0,13 | 0,22% | 58,185 | 58,20 | 58,09 | 5.191 |
| 06 Jun 2024 | 58,04 | 0,44 | 0,77% | 57,90 | 58,04 | 57,82 | 9.745 |
| 05 Jun 2024 | 57,5981 | -0,09 | -0,16% | 57,58 | 57,5981 | 57,49 | 1.342 |
| 04 Jun 2024 | 57,6896 | 0,25 | 0,44% | 57,67 | 57,7255 | 57,56 | 8.517 |
| 01 Jun 2024 | 57,4355 | 0,40 | 0,70% | 57,04 | 57,4355 | 57,04 | 1.020 |
| 31 Mai 2024 | 57,0371 | 0,45 | 0,79% | 56,99 | 57,069 | 56,95 | 1.798 |
| 30 Mai 2024 | 56,5904 | -0,97 | -1,69% | 56,84 | 56,86 | 56,5904 | 5.773 |
| 29 Mai 2024 | 57,5628 | -0,06 | -0,11% | 57,91 | 57,91 | 57,41 | 4.770 |
