T Rex 2X Long Bitcoin Da... BTCL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
T Rex 2X Long Bitcoin Daily Target ETF (BTCL)
T Rex 2X Long Bitcoin Daily Target ETF (BTCL) Optionen

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

35,85

-0,29

( -0,80% )

Aktualisiert: 17:46:33

Verzögert um 15 Minuten

BTCL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
26,00	8,20	11,10	27,35	9,65	0,00	0,00 %	0	0	-
27,00	7,20	10,10	30,00	8,65	0,00	0,00 %	0	0	-
28,00	6,20	9,10	0,00	7,65	0,00	0,00 %	0	0	-
29,00	5,20	8,10	16,54	6,65	0,00	0,00 %	0	2	-
30,00	5,60	6,40	17,70	6,00	0,00	0,00 %	0	68	-
31,00	3,30	6,10	24,50	4,70	0,00	0,00 %	0	1	-
32,00	2,35	5,30	0,00	3,825	0,00	0,00 %	0	0	-
33,00	1,30	4,20	4,75	2,75	0,00	0,00 %	0	30	-
34,00	0,30	3,30	2,60	1,80	0,00	0,00 %	0	1	-
35,00	0,60	1,60	0,75	1,10	-3,45	-82,14 %	1	10	16:28:39
36,00	1,85	1,95	1,85	1,90	0,00	0,00 %	0	11	-
37,00	1,50	1,50	1,50	1,50	0,00	0,00 %	0	7	-
38,00	7,20	1,70	7,20	4,45	0,00	0,00 %	0	10	-
39,00	6,10	1,80	6,10	3,95	0,00	0,00 %	0	3	-
40,00	0,50	1,80	0,50	1,15	0,00	0,00 %	0	28	-
41,00	0,90	0,35	0,90	0,625	0,00	0,00 %	0	5	-
42,00	0,49	1,80	0,49	1,145	0,00	0,00 %	0	6	-
43,00	2,00	1,80	2,00	1,90	0,00	0,00 %	0	7	-
44,00	1,60	1,80	1,60	1,70	0,00	0,00 %	0	44	-
45,00	0,70	1,80	0,70	1,25	0,00	0,00 %	0	25	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
26,00	0,40	1,80	0,40	1,10	0,00	0,00 %	0	80	-
27,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,80	1,10	0,80	0,95	0,00	0,00 %	0	3	-
31,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
32,00	1,80	1,85	1,80	1,825	0,00	0,00 %	0	1	-
33,00	0,35	1,85	0,35	1,10	0,00	0,00 %	0	1	-
34,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
35,00	3,00	1,95	3,00	2,475	0,00	0,00 %	0	2	-
36,00	0,05	2,20	0,00	1,125	0,00	0,00 %	0	0	-
37,00	0,05	2,90	3,30	1,475	0,00	0,00 %	0	6	-
38,00	0,95	3,80	4,40	2,375	0,00	0,00 %	0	0	-
39,00	1,90	4,80	3,80	3,35	0,00	0,00 %	0	1	-
40,00	2,95	5,80	4,50	4,375	0,00	0,00 %	0	0	-
41,00	3,90	6,80	4,00	5,35	0,00	0,00 %	0	5	-
42,00	4,90	7,80	5,10	6,35	0,00	0,00 %	0	1	-
43,00	5,90	8,80	4,40	7,35	0,00	0,00 %	0	0	-
44,00	6,90	9,80	7,59	8,35	0,00	0,00 %	0	0	-
45,00	7,90	10,80	6,50	9,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RNAZTransCode Therapeutics Inc	US$ 1,415 (83,77%)	186,75M
XHLDTEN Holdings Inc	US$ 1,43 (43,37%)	53,26M
HUHUHUHUTECH International Group Inc	US$ 6,6042 (39,33%)	212,97k
VVPRVivoPower International PLC	US$ 1,1801 (39,18%)	55,23M
ARECAmerican Resources Corporation	US$ 0,5977 (35,23%)	6,6M
KZIAKazia Therapeutics Ltd	US$ 0,98 (-79,94%)	42,34k
YHCLQR House Inc	US$ 0,5582 (-75,41%)	10,21M
DMNDamon Inc	US$ 0,03739 (-69,94%)	239,84M
TCBPTC BioPharm Holdings PLC	US$ 0,5701 (-62,98%)	1,26M
TELATELA Bio Inc	US$ 1,4095 (-39,76%)	1,97M
DMNDamon Inc	US$ 0,03739 (-69,94%)	237,64M
RNAZTransCode Therapeutics Inc	US$ 1,415 (83,77%)	186,75M
NVDANVIDIA Corporation	US$ 117,4381 (-0,92%)	124,08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,795 (7,78%)	119,84M
LITMSnow Lake Resources Ltd	US$ 0,667449 (11,09%)	98,89M

k9narc

k9narc 4 Minuten vor

There is no potash shortage in Canada.

We are shipping freighters full all over the world.

manibiotech

manibiotech 4 Minuten vor

So the answer is ZERO such treatments
Thanks you But continue apologizing for management

EmpressMonk25

EmpressMonk25 4 Minuten vor

chereb19

chereb19 4 Minuten vor

Got a pet?you should look to Isopet

https://investorshub.advfn.com/uimage/uploads/2025/3/19/ecwtjScreenshot_2025-03-19-17-23-48-213_com.twitter.android-edit.jpg

100% record

Got to hurt you

delerious1

delerious1 4 Minuten vor

Looks like a good day for RDGL

BigBadWolf

BigBadWolf 4 Minuten vor

One would have thought that an Ambassador would have already known that. Thanks
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175779807&txt2find=Ambassador
https://telvantis.com/email-alerts/

vlispxpert

vlispxpert 4 Minuten vor

RCAT building ;)

Smartypants2

Smartypants2 5 Minuten vor

You're confusing Auctus with XERI. XERI has been victimized by Auctus' dumping of its shares! It's standard operating procedure of toxic lenders, as per the SEC's legal action against them!

SC8

SC8 5 Minuten vor

Can't make valid safety conclusions if tumor was under dosed. Bogus trials won't fly with FDA. Guess MK will have to learn the hard way, again.

ducci1

ducci1 5 Minuten vor

Its the Debt Mkt -----Uncertainty about the good old Dollar?----Oh Forgot---Debt does not matter!-----Could it be Retail starting to Wake The H Up???

chereb19

chereb19 5 Minuten vor

John H wrote up the results

More lies from you

Myth

Myth 5 Minuten vor

Roy Buchanan ~ 'You're Killing My Love'

https://www.youtube.com/watch?v=SihV5nEfxJI

Almosthere

Almosthere 5 Minuten vor

Android will follow suit with liquidmetal hinges.

Gmenfan

Gmenfan 6 Minuten vor

Executive Action on Education: What Can Trump Do Without Congress?

He can’t kill it – but he may make it wish it were dead.

by James Fite | Mar 21, 2025

President Donald Trump signed his long-anticipated Department of Education executive order (EO

Gmenfan

Gmenfan 6 Minuten vor

Executive Action on Education: What Can Trump Do Without Congress?

He can’t kill it – but he may make it wish it were dead.

by James Fite | Mar 21, 2025

President Donald Trump signed his long-anticipated Department of Education executive order (EO

2latefortears

2latefortears 6 Minuten vor

He doesn't want his cybertruck vandalized? lol

otterman

otterman 6 Minuten vor

I like honesty in any shape or form.

Scuse me while I choke on my Cheerios. You like, honesty, yet youre here listening to a company thats shoveled bs for over 20 years!? And I wont even mention the minions chatter.

When things dont happen and the company says nothing,

zab

zab 6 Minuten vor

https://www.msn.com/en-us/money/other/france-said-to-float-using-most-powerful-eu-trade-tool-on-us/ar-AA1BoYS3?ocid=msedgntp&pc=U531&cvid=06203201a202429f807aece38a536fc8&ei=13

America is now at war with everyone, and you thought trump wanted a peaceful world.

Myth

Myth 7 Minuten vor

The Brothers “Trouble No More” live

https://www.youtube.com/watch?v=zX5fZ3J1ML0

SmoothTrader61

SmoothTrader61 7 Minuten vor

Is that a nice bullish wedge flag I see forming on our chart?

SC8

SC8 7 Minuten vor

Again, the only info MK has revealed for one patient (no data) is tumor survived treatment. He's had no further updates since. What is is hiding?

seventhcircle

seventhcircle 7 Minuten vor

$RONN bid starting to build 0001/0002

delerious1

delerious1 7 Minuten vor

I think RDGL has a good shot at making a difference

ChannelTrader

ChannelTrader 8 Minuten vor

Rav TV...The Charlie KIrk Show...https://americasvoice.news/

Slojab

Slojab 8 Minuten vor

It's a one-man show at the present time.

https://qasolutionsbpo.org/demo1/Mindwell%20Solutions%20Group%20LLC/index.php/leadership/

T Rex 2X Long Bitcoin Da...

Trevi Finanziaria Indust...

Societe Generale Accepta...

Exchange Traded

Invesco AT1 Capital Bond...

IMD International Medica...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen