Name | Symbol | Markt | Aktientyp |
---|---|---|---|
T Rex 2X Long Bitcoin Daily Target ETF | BTCL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,37 |
BTCL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,46 | 33,86 | 28,95 | 31,56 | 59.174 | 4,61 | 15,65% |
1 Monat | 25,22 | 33,86 | 24,4858 | 29,52 | 52.273 | 8,85 | 35,09% |
3 Monate | 25,22 | 33,86 | 24,4858 | 29,52 | 52.273 | 8,85 | 35,09% |
6 Monate | 25,22 | 33,86 | 24,4858 | 29,52 | 52.273 | 8,85 | 35,09% |
1 Jahr | 25,22 | 33,86 | 24,4858 | 29,52 | 52.273 | 8,85 | 35,09% |
3 Jahre | 25,22 | 33,86 | 24,4858 | 29,52 | 52.273 | 8,85 | 35,09% |
5 Jahre | 25,22 | 33,86 | 24,4858 | 29,52 | 52.273 | 8,85 | 35,09% |
BTCL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 33,37 | 3,64 | 12,24% | 30,53 | 33,37 | 30,409 | 99.604 |
19 Jul 2024 | 29,732 | -1,11 | -3,59% | 31,06 | 31,159 | 29,67 | 11.947 |
18 Jul 2024 | 30,84 | -0,50 | -1,60% | 30,89 | 31,44 | 30,13 | 26.567 |
17 Jul 2024 | 31,34 | 1,63 | 5,49% | 30,12 | 31,4383 | 29,4965 | 94.176 |
16 Jul 2024 | 29,71 | 4,91 | 19,80% | 29,46 | 30,10 | 28,95 | 63.575 |
13 Jul 2024 | 24,80 | 0,28 | 1,14% | 24,77 | 25,519 | 24,6301 | 22.545 |
12 Jul 2024 | 24,52 | -0,14 | -0,57% | 25,83 | 25,88 | 24,4858 | 80.131 |