ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

17,57
-1,82
(-9,39%)
Geschlossen 11 März 9:00PM
17,50
-0,07
(-0,40%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,502,803,200,003,000,000,00 %00-
15,002,422,862,662,64-2,04-43,40 %42810.3.2025
15,501,212,550,001,880,000,00 %00-
16,001,661,741,391,70-2,56-64,81 %432610.3.2025
16,501,101,571,281,3350,000,00 %9010.3.2025
17,000,861,140,951,00-2,35-71,21 %431.32510.3.2025
17,500,580,800,650,69-2,32-78,11 %41725710.3.2025
18,000,360,400,400,38-1,24-75,61 %1.60617710.3.2025
18,500,220,240,230,23-1,10-82,71 %84229410.3.2025
19,000,120,140,120,13-0,75-86,21 %3.39566310.3.2025
19,500,060,090,080,075-0,52-86,67 %1.6341.40110.3.2025
20,000,040,060,050,05-0,30-85,71 %1.3472.39610.3.2025
20,500,030,040,040,035-0,19-82,61 %8592.08410.3.2025
21,000,020,030,030,025-0,13-81,25 %7441.30110.3.2025
21,500,010,150,020,08-0,08-80,00 %19064110.3.2025
22,000,010,030,020,02-0,05-71,43 %8842.33610.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,500,050,050,050,050,000,00 %11010.3.2025
15,000,030,080,050,0550,0266,67 %15482810.3.2025
15,500,050,410,100,230,000,00 %243010.3.2025
16,000,100,160,100,130,07233,33 %92726310.3.2025
16,500,190,230,200,210,14233,33 %2543910.3.2025
17,000,320,370,310,3450,16106,67 %1.41517110.3.2025
17,500,510,560,510,5350,39325,00 %1.43021410.3.2025
18,000,630,890,790,760,61338,89 %5021.08610.3.2025
18,501,041,181,201,110,91313,79 %25745710.3.2025
19,001,331,631,661,481,22277,27 %2671.71010.3.2025
19,501,822,042,011,931,34200,00 %75681010.3.2025
20,002,252,622,502,4351,45138,10 %13156110.3.2025
20,502,733,003,052,8651,5299,35 %2652910.3.2025
21,003,403,503,703,451,94110,23 %24567510.3.2025
21,503,104,153,553,6251,3863,59 %2188910.3.2025
22,004,154,604,444,3752,0081,97 %3634010.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
littlejohn littlejohn 4 Minuten vor
no new AI data centers in New York, Wisconsin,

or Minnesota could result from Ontario

tariffs...

Odds shot up that Ontario exports may soon

lose status as qualified for the USMCA and

have auto parts now subject to U.S. tariff
AlwaysOptimistic AlwaysOptimistic 7 Minuten vor
NioCorp made it to Phase 2 of 3 for loan approval which is signigicant progress considering nothing happened with EXIM for about 1 year. I think what we are all waiting from Trump is to see if he can expedite EXIM approval (theres at least 1 other mine in EXIMs pipeline) or provide alternative Govt
NB
trader53 trader53 8 Minuten vor
DPLS CEO Border Consultant Agreement Signed


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________
DPLS MFI
Mr. Dragon Mr. Dragon 16 Minuten vor
Lousy deliveries again;
https://cnevpost.com/
NIO
luvwetscent luvwetscent 19 Minuten vor
Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said
ELTP
bbotcs bbotcs 26 Minuten vor
r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.
wagner wagner 26 Minuten vor
I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything 
NB
bbotcs bbotcs 30 Minuten vor
lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html
Huggy Bear Huggy Bear 30 Minuten vor
Remember January 15th ?
HMBL
DarthYoda DarthYoda 32 Minuten vor
Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those
XRPUSD
SkeBallLarry SkeBallLarry 39 Minuten vor
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 41 Minuten vor
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 42 Minuten vor
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 42 Minuten vor
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 43 Minuten vor
Second biggest bank in US hit by major >

data breach stealing social security numbers and other personal info >
https://www.dailymail.co.uk/sciencetech/article-14481925/Bank-america-massive-data-breach.html
SkeBallLarry SkeBallLarry 47 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Truenorth2016 Truenorth2016 48 Minuten vor
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why
GCAN
SkeBallLarry SkeBallLarry 50 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
DarthYoda DarthYoda 50 Minuten vor
Didn't the SEC say the opposite? Didn't the SEC say Bitcoin is NOT a security? Judges are wrong a lot though when it comes to "stock stuff". They seem to always rule in ways that disempower retail. I say cryptos ARE securities, especially when they are used to raise money for a company and pay salar
BTCUSD
SkeBallLarry SkeBallLarry 51 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
SkeBallLarry SkeBallLarry 52 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Zorax Zorax 52 Minuten vor
shittypants blew his whole schedule off today. He needed a break from all that work. That much golfing would make anyone tired.
joyceschoice joyceschoice 52 Minuten vor
Bluebird - Thanks but private replies are not appreciated. I won't respond. Find a chat room and GLTY
LEHNQ
dstock07734 dstock07734 52 Minuten vor
DocLee,

That's the point of my post. It strikes me that some of the them knew about DCVax-L. Did you see how many papers Georgina V. Long coauthored with Antoni Ribas who is Dr. Liau's colleague? Did they suggest DCVax-L to Dr. Scolyer? Is David Reardon among the coauthors? Can you b
NCI