ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

22,62
0,24
(1,07%)
Geschlossen 16 Februar 10:00PM
22,6999
0,0799
(0,35%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,505,055,200,005,1250,000,00 %00-
18,004,454,954,504,700,000,00 %05-
18,503,854,504,054,1750,000,00 %06-
19,003,603,803,553,700,000,00 %0204-
19,502,533,252,862,890,000,00 %00-
20,001,972,812,842,390,3413,60 %1227314.2.2025
20,502,022,301,842,160,000,00 %01.077-
21,001,631,831,701,730,2718,88 %627414.2.2025
21,501,201,371,471,2850,3531,25 %5844014.2.2025
22,000,831,091,030,960,3551,47 %4721.07514.2.2025
22,500,570,680,550,6250,035,77 %85792514.2.2025
23,000,300,370,360,3350,0412,50 %2.5506.25214.2.2025
23,500,200,220,200,210,0317,65 %4.0631.12714.2.2025
24,000,110,130,120,120,019,09 %8021.57314.2.2025
24,500,050,080,080,0650,0233,33 %4301.28314.2.2025
25,000,040,050,050,0450,000,00 %5484.89814.2.2025
25,500,010,040,030,0250,0150,00 %1172.29514.2.2025
26,000,020,030,020,025-0,01-33,33 %8862.49014.2.2025
26,500,010,040,020,025-0,01-33,33 %1859214.2.2025
27,000,010,040,020,0250,000,00 %133.11214.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,020,230,010,1250,000,00 %102014.2.2025
18,000,020,040,020,030,000,00 %0843-
18,500,050,130,130,090,08160,00 %308414.2.2025
19,000,010,030,020,02-0,01-33,33 %2931.62914.2.2025
19,500,010,030,030,02-0,02-40,00 %125114.2.2025
20,000,020,040,030,03-0,03-50,00 %6024.10614.2.2025
20,500,030,250,050,14-0,04-44,44 %1.57678314.2.2025
21,000,060,200,070,13-0,08-53,33 %2.4121.57614.2.2025
21,500,120,170,140,145-0,09-39,13 %23746614.2.2025
22,000,240,290,260,265-0,15-36,59 %6363.16114.2.2025
22,500,420,500,440,46-0,15-25,42 %4671.16314.2.2025
23,000,710,750,730,73-0,22-23,16 %1.1352.36914.2.2025
23,500,931,161,001,045-0,31-23,66 %6843914.2.2025
24,001,461,721,311,59-0,44-25,14 %7480714.2.2025
24,501,722,061,721,89-0,62-26,50 %131.47014.2.2025
25,002,362,562,272,46-0,41-15,30 %18294214.2.2025
25,502,272,972,492,62-0,42-14,43 %213514.2.2025
26,003,354,003,253,675-0,22-6,34 %538814.2.2025
26,503,504,503,754,00-0,36-8,76 %21014.2.2025
27,004,054,604,554,3250,000,00 %011-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
imanjen13 imanjen13 6 Minuten vor
If shareholders get an acceptable buyout offer, it can take from 6 months to a 1 year to get regularity approval since both the FTC and DOJ along with the FDA may be involved since it might have some antitrust fair trade issues.
This may eventually involve arbitrage players while the review
ELTP
MasterBlastr MasterBlastr 6 Minuten vor
All my tax money went to a drone to launch at Putin's azz.
BDEZ BDEZ 6 Minuten vor
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
ChannelTrader ChannelTrader 6 Minuten vor
Fox news has fallen far from what they originally were.
She is horrible. She is 1 of 5 on the panel on The Five. Great show but she is horrible. We all hate her. Most Fox news shows are the best if you know what to watch. The rest of that panel makes it worth watching. Greg Gutfeld, Jesse Wat
jimr1717 jimr1717 6 Minuten vor
Just more CONdog96 🤡™ Forward looking nonsense.

The CONdog96 🤡™ Clown Fools No One.
ATMH
exwannabe exwannabe 6 Minuten vor
Yep, it certainly looks to be playing out that way.
Uhm, that might not be so good for longs.

DNDN ran a pair of P2 trials that were designed with PFS as the primary endpoint and OS as a secondary. The trials failed PFS but DNDN went to the FDA for approval based on OS and the
NWBO
BDEZ BDEZ 8 Minuten vor
Dum Commies protest at a Tesla dealership

https://x.com/TaraBull808/status/1890855253471326491
Patswil Patswil 9 Minuten vor
When Pulte get confirmed, and DOGE get's
a close look at FNMA----EVERYTHING WILL BE EXPOSED, and it'll be HUGE!!
7:06 AM · Feb 15, 2025
·
2,977
Views
FNMA
Monksdream Monksdream 10 Minuten vor
TRUE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hzvruIMG_5233.gif
TRUE
Golden Cross Golden Cross 10 Minuten vor
$TLSA Tiziana Life Sciences: Advancing Nasal Delivery Immunotherapies for Enhanced Safety & Efficacy
https://www.youtube.com/watch?v=MDy7pg4EDM8

[yt]MDy7pg4EDM8[/yt]
TLSA
diamondguru-one diamondguru-one 10 Minuten vor
lie....................
CEOS
Major Profits Major Profits 10 Minuten vor
"Do you know of any shoe that vibrates?"
https://www.hammacher.com/product/circulation-enhancing-vibrating-shoes-mens?srsltid=AfmBOorDfAK9F6BEqPvOBb5-G30dJv692t4CKaKTK6Y0etkkCyMEYrnu
GVSI
Anvil Anvil 10 Minuten vor
Maybe one might to consider what the congressional house would look like if we added Canada. 435 house seats, rounded 300 US citizens. Now add 41 million Canadians. Do the math on how many seats Canada would hold.
surfkast surfkast 11 Minuten vor
Did you even bother to read the complaint? Obviously not. Has nothing to do with the massive dilution here. SMH
Nice try....................................
HMBL
BDEZ BDEZ 11 Minuten vor
Yep, Dum Communist idiots...
misterfishman misterfishman 11 Minuten vor
True
RDAR
al44 al44 11 Minuten vor
https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg
BDEZ BDEZ 11 Minuten vor
More goat casanova attacks in Europe.....
Monksdream Monksdream 12 Minuten vor
CDNS, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/gzj[pIMG_5232.gif
CDNS
StayHumble StayHumble 12 Minuten vor
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!
MJNA
al44 al44 13 Minuten vor
The right thing-

https://floppingaces.net/wp-content/uploads/2025/02/jgabDZC.jpg
ChannelTrader ChannelTrader 13 Minuten vor
I agree and we'll see an exodus leaving the country to avoid arrests.
Elon is looking into that........I be some of them go to prison.............

Z
Peeteman Peeteman 13 Minuten vor
Why expect anything else. It shouldn’t take this long to file financials. There’s just nothing new to update evidently.
SNPW
al44 al44 14 Minuten vor
Panic-

https://floppingaces.net/wp-content/uploads/2025/02/40kS1Cx.jpg

Kürzlich von Ihnen besucht

Delayed Upgrade Clock