ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

41,78
-0,70
(-1,65%)
Geschlossen 17 Februar 10:00PM
41,80
0,02
(0,05%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,005,035,035,035,030,000,00 %085-
37,502,305,802,604,050,000,00 %09-
38,002,154,704,123,425-0,12-2,83 %81.09614.2.2025
38,503,293,293,293,290,000,00 %076-
39,003,183,183,183,180,000,00 %0162-
39,500,053,602,981,825-0,13-4,18 %35114.2.2025
40,000,202,452,501,325-0,58-18,83 %2767814.2.2025
40,504,574,574,574,570,000,00 %029-
41,001,601,751,501,675-0,70-31,82 %10420114.2.2025
41,501,251,651,701,45-0,06-3,41 %145914.2.2025
42,001,051,251,151,15-0,65-36,11 %11526614.2.2025
42,500,051,000,920,525-0,53-36,55 %2174114.2.2025
43,000,700,700,700,700,000,00 %0241-
43,500,800,800,800,800,000,00 %083-
44,000,500,500,500,500,000,00 %0168-
45,000,390,390,390,390,000,00 %0897-
46,000,200,350,200,275-0,25-55,56 %3178214.2.2025
47,000,200,250,250,2250,0525,00 %910314.2.2025
48,000,050,200,300,1250,1050,00 %12837714.2.2025
49,000,050,350,300,200,1487,50 %17914.2.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,000,100,100,100,100,000,00 %0147-
37,500,752,200,751,4750,000,00 %03-
38,000,052,450,151,25-0,10-40,00 %1411314.2.2025
38,500,202,150,391,1750,000,00 %013-
39,000,300,300,300,300,000,00 %099-
39,500,350,550,400,45-0,01-2,44 %34414.2.2025
40,000,100,550,500,325-0,25-33,33 %2620514.2.2025
40,500,403,300,561,85-0,19-25,33 %31514.2.2025
41,000,920,920,920,920,000,00 %074-
41,501,101,101,101,100,000,00 %017-
42,001,361,361,361,360,000,00 %041-
42,501,351,801,731,575-0,39-18,40 %34314.2.2025
43,001,502,151,901,825-0,25-11,63 %547314.2.2025
43,501,301,301,301,300,000,00 %00-
44,004,004,004,004,000,000,00 %01-
45,003,005,004,184,000,000,00 %044-
46,009,309,309,309,300,000,00 %03-
47,004,008,000,006,000,000,00 %00-
48,005,908,9010,107,400,000,00 %07-
49,005,9010,000,007,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
236T568 236T568 49 Sekunden vor
Thousands upon Thousands at the US Capital now

https://bsky.app/profile/alvarezreports.bsky.social/post/3lifawetkxc2c
SSKILLZ1 SSKILLZ1 50 Sekunden vor
Montas is now allready hurt. Have to say the only reason why I didn't destroy this signing when I first heard it, because the GM deserves the benefit of the doubt. But this signing made no sense to me, (a) He is not very good (b) he has had injuries (c) he has pitched in New york and Struggled. Mayb
StayHumble StayHumble 1 Minute vor
💹Major US Xchange✅$HCWC InfoDeck💹wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.png
https://in
HCWC
Bubae Bubae 1 Minute vor
List of convertibles below to be settled with the regulation A offering. The SEC qualification for the offering is pending. No need for a split? Didn't they sat on January 14th that they had no convertible dent? Q3 2024 filing reported on January 15th reveals even more convertible debt. Two notes e
RDAR
Iwasbornpoor Iwasbornpoor 2 Minuten vor
Wait you agree the stock should be 1 dollar?
BDGR
capgain capgain 2 Minuten vor
Wow, how did that happen? I fell asleep early.
Monksdream Monksdream 2 Minuten vor
CART
https://investorshub.advfn.com/uimage/uploads/2025/2/17/[rbnfIMG_5279.gif
CART
BullNBear52 BullNBear52 3 Minuten vor
It's a day everyone in Canada has a pancake breakfast.
https://en.wikipedia.org/wiki/National_Flag_of_Canada_Day
Lurker3 Lurker3 3 Minuten vor
How can he be wrong? Him with all his industry knowledge. Him with all his conference knowledge. Him with all his indepth analysis of the ppt. Him with all his company knowledge. Him with all his contacts. Him with all his shareholder meetings visits. Him with the company tours. Him with seeing ever
LWLG
FOFreddie FOFreddie 3 Minuten vor
Dr Susan Wachter said Zandi is wrong;

Dr Susan Wachter on impact from privatization

Choose the Panel:

How Interest Rates and Supply Shortages Are Redefining Homeownership
December 9, 2024 4:59 pm

See 37:30 for about a very intelligen
FNMA
capgain capgain 3 Minuten vor
John Prine Steve Goodman Souvenirs

https://www.youtube.com/watch?v=aOTbg39-I5Q
StayHumble StayHumble 4 Minuten vor
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
HCMC
Sunnybank Sunnybank 4 Minuten vor
Iggy button mutes them all... my list keeps growing. Like my parents told me. If you have nothing nice to say, don't say anything at all.
SHIBUSD
price_and_volume price_and_volume 4 Minuten vor
Corporate-jargon mumbo-jumbo for the cultists.

If anybody believes it, they should start hitting that ask tmro... but they rarely do.
HMBL
fuagf fuagf 5 Minuten vor
Thank you.
skeptic7 skeptic7 5 Minuten vor
You hit the nail on the head. It's all talk. Despite not being able to see the deleted message to which you replied, you answered your own question. It's all talk. Nothing more. Why do you think a hit piece by a guy like Zandi can tank the PPS in a matter of hours? Easy. Because his "talk" is
FNMA
RickNagra RickNagra 5 Minuten vor
Oh wow.  Tomorrow will be a great day.  It is now official.
DBMM
fuagf fuagf 5 Minuten vor
Hardly been hungrier. ;-)
Jt2228 Jt2228 6 Minuten vor
The medical applications and the patents is what I am looking forward to.
MSRM
Red Cloud Red Cloud 6 Minuten vor
Been on here for eleven years

Since you asked. Have been invested in FMCC longer than that, bought my first 50,000 shares at 30 cents a share. Rode it up, rode it down....in for the duration. Victory or Death. With It or On It.

As for why Buffett hasn't taken any GSE po
BILLIONS FMCC
Steady_T Steady_T 7 Minuten vor
According to the Whalewisdom numbers for December filings.

Instys increasing 109 vol 5,254,550 shares

Instys decreasing 58 vol -2,349,510 shares.

Net changes
Increase in instys 51 vol 2,905,040 shares

Instys unchanged 34 v
AVXL
Adamph85 Adamph85 7 Minuten vor
Accumulation on chart is at all-time highs. Hopefully something is brewing 🙏
PCLI
capgain capgain 8 Minuten vor
The Flying Burrito Brothers - Hot Burrito #1

https://www.youtube.com/watch?v=0rrqBsG1yXs
236T568 236T568 9 Minuten vor
As No King Protests Ripple Across America, Know the 3.5% Rule

As "No King" protests ripple on President's Day, know that research shows, “No government can withstand the challenge of 3.5% of the population.”

https://www.thedailypoliticususa.com/p/as-no-king-protests-rip

Kürzlich von Ihnen besucht

Delayed Upgrade Clock