ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39,10
-0,83
(-2,08%)
Geschlossen 07 Dezember 10:00PM
39,0501
-0,0499
(-0,13%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,004,605,703,305,150,000,00 %09-
34,504,205,200,004,700,000,00 %00-
35,003,505,104,754,300,000,00 %02-
35,503,204,700,003,950,000,00 %00-
36,003,203,403,453,300,000,00 %055-
36,501,803,003,212,400,000,00 %05-
37,002,354,003,123,1750,000,00 %071-
37,501,952,802,162,375-0,70-24,48 %162706.12.2024
38,001,651,801,701,725-0,70-29,17 %2365006.12.2024
38,501,351,501,401,425-1,12-44,44 %23106.12.2024
39,001,051,201,151,125-0,63-35,39 %2713606.12.2024
39,500,851,001,100,925-0,30-21,43 %113206.12.2024
40,000,650,800,750,725-0,55-42,31 %11319506.12.2024
40,500,500,650,550,575-0,35-38,89 %1903206.12.2024
41,000,400,500,550,45-0,30-35,29 %14832106.12.2024
41,500,300,350,320,325-0,25-43,86 %1082606.12.2024
42,000,200,350,280,275-0,25-47,17 %4014406.12.2024
42,500,150,250,450,200,000,00 %030-
43,000,100,200,100,15-0,30-75,00 %1815606.12.2024
43,500,400,200,400,300,000,00 %014-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,000,050,300,050,1750,000,00 %014-
34,500,310,150,310,230,000,00 %010-
35,000,050,150,120,100,0220,00 %13306.12.2024
35,500,050,150,130,10-0,02-13,33 %171306.12.2024
36,000,150,200,150,175-0,10-40,00 %54906.12.2024
36,500,200,300,300,25-0,65-68,42 %3306.12.2024
37,000,250,350,300,30-0,10-25,00 %198006.12.2024
37,500,350,500,410,425-0,09-18,00 %12906.12.2024
38,000,500,600,560,55-0,19-25,33 %694406.12.2024
38,500,700,850,740,775-0,04-5,13 %20306.12.2024
39,000,951,050,981,00-0,27-21,60 %1587506.12.2024
39,501,201,351,011,2750,000,00 %010-
40,001,501,651,551,575-1,17-43,01 %3473406.12.2024
40,501,852,001,851,9250,000,00 %00-
41,002,202,401,992,30-1,51-43,14 %4506.12.2024
41,502,604,402,373,500,000,00 %01-
42,003,003,204,213,100,000,00 %010-
42,503,304,000,003,650,000,00 %00-
43,003,905,606,014,750,000,00 %02-
43,503,706,600,005,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
littlejohn littlejohn 4 Minuten vor
SMCI at $48 reached about one times revenue

projected for 2025 in the after hours...

Too many folks scared of it is still crimping

the valuation and share price...

lol, they should have turned off their tv

favs a few weeks ag
SMCI
stockinspector stockinspector 5 Minuten vor
I think he is a p poor trader like so many others. A feeble minded individual
with too much money and not enough sense. But you wanted to talk about
that other guy didn't you?
WDLF
KILLAZILLA KILLAZILLA 9 Minuten vor
WTF DON'T you UNDERSTAND ABOUT "MISREPRESENTATION" MEAN???

DON'T you THINK THE PERSON THAT "INVESTED" THAT AMOUNT OF $ WOULD DO SO WITHOUT AN OUT???

GET A CLUE!!!!!!!!!
WDLF
z-money z-money 9 Minuten vor
Wonder what happened to "just-a-trader" who had been lakeside somewhere in FL monitoring NNRX for a big move up?
NNRX
marylandstockguy marylandstockguy 10 Minuten vor
I hope so - of course if it does have any kind of a run the bad guys will reappear out of the woodwork. Already a slight sign of that here now, but we know it would become an out of control board again if it somehow got to like .0005. The criticism would be through the roof. That’s the downside o
HMBL
mrfence mrfence 10 Minuten vor
I'll take 1,000 square ft. 😅🤣😂
FNMA
stockinspector stockinspector 10 Minuten vor
Thick as a brick but take notice folks, he still holds shares here. Most likely a lot of them.
WDLF
GolfnutBoston GolfnutBoston 12 Minuten vor
Look at my older posts if you don't believe me lol. Good night 
AFFU
LoveThemStocks LoveThemStocks 12 Minuten vor
I think with the way the chart is coming together for Amprius the pps will begin settling down and shortly this will move sideways with less dramatic swings. Just my take but we'll see.
AMPX
GolfnutBoston GolfnutBoston 13 Minuten vor
I actually agree with you wholeheartedly. I was their "enemy #1"  weeks ago and even though I've been here for 3 years I'm bearish and I took a lot of heat for perceived negative posts. It subsided a bit recently because everyone now realizes this stock sucks in simple terms. 
AFFU
FPM3 FPM3 13 Minuten vor
Any updated news on the status of the liquidation?
CSSEQ
jjjjjjjj jjjjjjjj 14 Minuten vor
Look at the H company. Still at $0.000001! Enough talking, nothing doing.
Just received on Wednesday the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. MJNA is a legit company.
MJNA
FPM3 FPM3 15 Minuten vor
Have shares and looking for a broker to sell holdings. Any broker recommendations? Thanks
CCAJ
FPM3 FPM3 15 Minuten vor
Have shares and looking for a broker to sell holdings. Any broker recommendations? Thanks
CCAJ
KILLAZILLA KILLAZILLA 15 Minuten vor
WRONG!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

you LOSE AT STATING ACTUAL FACTS!!!!!!!!

GO BACK TO KINDERGARTEN AND RELEARN!!!!!!!!!

Simple as 1+1=2.......

CLEAR AS DAY!!!

STOP POSTING LIES!!!!
WDLF
NoMoDo NoMoDo 16 Minuten vor
I think we will see a dime within a month. Deservedly. I think Foote screwed things up in the beginning. Not all his fault - the SEC screwed his plans for a crypto ETX. I think Mark Grado screwed over everyone because he was rewarded for his contributions with 30% of the company's stock and he d
HMBL
stockinspector stockinspector 17 Minuten vor
Also there is an article from the CEO of Spacebilt - Steve Kwast dated Dec 4th which may hint at the future or not.
https://spacenews.com/how-american-entrepreneurs-can-help-win-the-space-race-against-china/ here
WDLF
KILLAZILLA KILLAZILLA 17 Minuten vor
LOLOLOLOL....THE "FEE"???

NO DUMB$$S!!!

they(LYING GRIFTERS) MISREPRESENTED THE ACTUAL "WORTH", WHICH IS WE ALL KNOW IS ACTUALLY "WORTHLESS", OF mjl.

So, the lawsuit proceeds as written!!!!
S
FeMike FeMike 18 Minuten vor
Yeh, funny how he failed to mention when he sold 90,000 shares in early November.

But ya know, all he said was he bought today and he actually posted evidence. That makes 2 out of the last 97 posters that have claimed they’ve bought shares able to post proof. And I’m one of the two. S
NWBO
jog49 jog49 18 Minuten vor
Same price as cheap wallpaper.
FNMA
Info3 Info3 20 Minuten vor
Why ? For a company that makes 8-10 million a year 
BMXI
StockItOut StockItOut 21 Minuten vor
Back to $1.46, for sure.
SURG
familyof5 familyof5 21 Minuten vor
Not new to this phenomenon at all. But I have little tolerance for anyone who misrepresents themselves or their position. And very seldom do I give them a free pass when this type behavior is brought to light.....there are a few others here who aren't shooting straight with me as well.....they know
AFFU
jog49 jog49 22 Minuten vor
Let's f*** with the moronic dementia patient. Let's tell Biden her privately promised to release Fannie and Freddie from conservatorships at the same time he pardoned Hunter and that he is now running out of time on his term in office!
FNMA
deepdj011 deepdj011 23 Minuten vor
Monday - $ 102000 !
BTCUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock