Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra Silver | AGQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,32 | 1,00% | 32,48 | 20:52:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,33 | 31,26 | 32,67 | 32,16 |
AGQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,88 | 34,84 | 31,26 | 32,96 | 1.329.785 | -1,40 | -4,13% |
| 1 Monat | 33,38 | 40,83 | 31,26 | 35,37 | 1.821.354 | -0,90 | -2,70% |
| 3 Monate | 23,55 | 40,83 | 22,79 | 30,88 | 1.407.870 | 8,93 | 37,92% |
| 6 Monate | 26,05 | 40,83 | 22,79 | 28,52 | 1.349.516 | 6,43 | 24,68% |
| 1 Jahr | 32,48 | 40,83 | 21,30 | 28,29 | 1.084.196 | 0,00 | 0,00% |
| 3 Jahre | 48,22 | 55,50 | 17,56 | 31,15 | 987.991 | -15,74 | -32,64% |
| 5 Jahre | 22,67 | 71,60 | 12,6605 | 36,39 | 967.799 | 9,81 | 43,27% |
AGQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 32,16 | 0,52 | 1,64% | 31,89 | 33,22 | 31,7475 | 1.532.851 |
| 01 Mai 2024 | 31,64 | -2,15 | -6,36% | 32,14 | 32,52 | 31,55 | 1.841.201 |
| 30 Apr 2024 | 33,79 | -0,15 | -0,44% | 33,97 | 34,47 | 33,36 | 886.262 |
| 27 Apr 2024 | 33,94 | -0,51 | -1,48% | 34,77 | 34,84 | 33,55 | 1.183.724 |
| 26 Apr 2024 | 34,45 | 0,49 | 1,44% | 33,88 | 34,84 | 33,735 | 1.156.460 |
| 25 Apr 2024 | 33,96 | -0,27 | -0,79% | 33,97 | 34,40 | 33,68 | 879.239 |
| 24 Apr 2024 | 34,23 | 0,21 | 0,62% | 33,37 | 34,36 | 33,30 | 1.312.826 |
| 23 Apr 2024 | 34,02 | -3,86 | -10,19% | 34,16 | 34,87 | 33,69 | 2.150.396 |
| 20 Apr 2024 | 37,88 | 1,03 | 2,80% | 37,05 | 38,1596 | 36,96 | 1.479.262 |
| 19 Apr 2024 | 36,85 | -0,02 | -0,05% | 37,57 | 37,69 | 36,53 | 933.417 |
| 18 Apr 2024 | 36,87 | 0,19 | 0,52% | 37,68 | 38,24 | 36,47 | 1.673.707 |
| 17 Apr 2024 | 36,68 | -1,71 | -4,45% | 37,47 | 37,47 | 36,00 | 1.959.336 |
| 16 Apr 2024 | 38,39 | 2,15 | 5,93% | 37,92 | 38,47 | 36,4044 | 2.103.360 |
| 13 Apr 2024 | 36,24 | -1,08 | -2,89% | 39,61 | 40,83 | 35,95 | 4.566.655 |
| 12 Apr 2024 | 37,32 | 1,59 | 4,45% | 36,50 | 37,429 | 35,60 | 1.510.167 |
| 11 Apr 2024 | 35,73 | -0,82 | -2,24% | 35,47 | 37,55 | 35,25 | 2.249.879 |
| 10 Apr 2024 | 36,55 | 0,89 | 2,50% | 36,63 | 37,05 | 35,24 | 2.096.925 |
| 09 Apr 2024 | 35,66 | 1,04 | 3,00% | 35,35 | 35,90 | 34,2676 | 2.461.192 |
| 06 Apr 2024 | 34,62 | 1,43 | 4,31% | 33,13 | 34,92 | 32,95 | 1.890.054 |
| 05 Apr 2024 | 33,19 | -0,65 | -1,92% | 33,38 | 34,37 | 32,89 | 2.154.823 |
| 04 Apr 2024 | 33,84 | 2,37 | 7,53% | 32,64 | 33,88 | 32,38 | 3.387.783 |
| 03 Apr 2024 | 31,47 | 2,45 | 8,44% | 30,22 | 31,58 | 29,98 | 2.002.115 |
